Cap Mercado ₨692.25T
-0.45%
Volumen 24h ₨42.08T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₨612,217,086,820,554 | ₨599,966,487,864,226 | ₨623,067,020,381,869 | ₨609,850,256,451,504 | - | - |
Aug-01 2022 | ₨609,850,256,451,504 | ₨607,122,167,975,899 | ₨636,031,908,515,303 | ₨636,031,908,515,303 | - | - |
Jul-31 2022 | ₨636,031,908,515,303 | ₨627,476,505,863,655 | ₨638,851,576,306,127 | ₨627,479,748,839,983 | - | - |
Jul-30 2022 | ₨627,479,757,183,833 | ₨625,337,370,814,526 | ₨655,882,611,623,095 | ₨643,927,432,235,043 | ₨18,095 | - |
Jul-29 2022 | ₨643,927,432,235,043 | ₨605,817,192,632,823 | ₨660,482,801,356,912 | ₨611,522,683,819,043 | ₨22,667 | - |
Jul-28 2022 | ₨611,522,683,819,043 | ₨583,872,886,864,806 | ₨617,298,552,597,887 | ₨598,824,114,686,717 | ₨70,664 | - |
Jul-27 2022 | ₨598,824,114,686,717 | ₨555,820,724,436,841 | ₨598,824,114,686,717 | ₨596,414,797,433,976 | ₨65,299 | - |
Jul-26 2022 | ₨596,414,797,433,976 | ₨596,414,797,433,976 | ₨596,414,797,433,976 | ₨596,414,797,433,976 | - | - |
Jul-25 2022 | ₨596,414,797,433,976 | ₨596,414,797,433,976 | ₨596,414,797,433,976 | ₨596,414,797,433,976 | - | - |
Jul-24 2022 | ₨596,414,797,433,976 | ₨596,414,797,433,976 | ₨596,414,797,433,976 | ₨596,414,797,433,976 | - | - |
Jul-23 2022 | ₨596,414,797,433,976 | ₨596,414,797,433,976 | ₨596,414,797,433,976 | ₨596,414,797,433,976 | - | - |
Jul-22 2022 | ₨596,414,797,433,976 | ₨589,676,042,814,106 | ₨608,047,531,523,926 | ₨594,181,891,418,387 | - | - |
Jul-21 2022 | ₨593,724,492,692,002 | ₨562,606,730,278,695 | ₨593,724,492,692,002 | ₨581,294,225,615,777 | ₨8,920 | - |
Jul-20 2022 | ₨581,294,225,615,777 | ₨575,923,183,746,382 | ₨606,828,928,933,731 | ₨595,646,551,360,850 | ₨192,323 | - |
Jul-19 2022 | ₨595,646,551,360,850 | ₨559,472,051,560,030 | ₨609,782,991,114,893 | ₨567,252,218,773,619 | ₨163,868 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.