Cap Mercado AR$2,183.86T
0.02%
Volumen 24h AR$114.91T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-02 2022 | AR$0.000000001938692082469388 | AR$0.000000001899898426242831 | AR$0.000000001973050287660753 | AR$0.000000001931197101692461 | - | - |
Aug-01 2022 | AR$0.000000001931197101692461 | AR$0.000000001922558134172954 | AR$0.000000002014105865029434 | AR$0.000000002014105865029434 | - | - |
Jul-31 2022 | AR$0.000000002014105865029434 | AR$0.000000001987013691778887 | AR$0.000000002023034834408012 | AR$0.000000001987023961228509 | - | - |
Jul-30 2022 | AR$0.000000001987023987650763 | AR$0.00000000198023974790774 | AR$0.000000002076966575347711 | AR$0.000000002039108416660103 | AR$57,301 | - |
Jul-29 2022 | AR$0.000000002039108416660103 | AR$0.000000001918425702360933 | AR$0.000000002091533877709565 | AR$0.000000001936493134367394 | AR$71,780 | - |
Jul-28 2022 | AR$0.000000001936493134367394 | AR$0.00000000184893523441486 | AR$0.000000001954783429283988 | AR$0.000000001896280902521035 | AR$223,770 | - |
Jul-27 2022 | AR$0.000000001896280902521035 | AR$0.00000000176010317407875 | AR$0.000000001896280902521035 | AR$0.000000001888651379623685 | AR$206,781 | - |
Jul-26 2022 | AR$0.000000001888651379623685 | AR$0.000000001888651379623685 | AR$0.000000001888651379623685 | AR$0.000000001888651379623685 | - | - |
Jul-25 2022 | AR$0.000000001888651379623685 | AR$0.000000001888651379623685 | AR$0.000000001888651379623685 | AR$0.000000001888651379623685 | - | - |
Jul-24 2022 | AR$0.000000001888651379623685 | AR$0.000000001888651379623685 | AR$0.000000001888651379623685 | AR$0.000000001888651379623685 | - | - |
Jul-23 2022 | AR$0.000000001888651379623685 | AR$0.000000001888651379623685 | AR$0.000000001888651379623685 | AR$0.000000001888651379623685 | - | - |
Jul-22 2022 | AR$0.000000001888651379623685 | AR$0.000000001867311938911414 | AR$0.000000001925488459089694 | AR$0.000000001881580493647925 | - | - |
Jul-21 2022 | AR$0.000000001880132060880425 | AR$0.000000001781592244018821 | AR$0.000000001880132060880425 | AR$0.000000001840769454245566 | AR$28,245 | - |
Jul-20 2022 | AR$0.000000001840769454245566 | AR$0.000000001823761114277654 | AR$0.000000001921629541649873 | AR$0.000000001886218594568481 | AR$609,024 | - |
Jul-19 2022 | AR$0.000000001886218594568481 | AR$0.000000001771665737647492 | AR$0.000000001930984094283294 | AR$0.000000001796302992800898 | AR$518,915 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.74182 ARS.