Cap Mercado R45.59T
-4.01%
Volumen 24h R2.84T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-02 2022 | R40,750,772,556,879 | R39,935,340,608,797 | R41,472,972,548,242 | R40,593,230,129,321 | - | - |
Aug-01 2022 | R40,593,230,129,321 | R40,411,641,416,138 | R42,335,949,454,513 | R42,335,949,454,513 | - | - |
Jul-31 2022 | R42,335,949,454,513 | R41,766,479,449,355 | R42,523,633,926,743 | R41,766,695,310,352 | - | - |
Jul-30 2022 | R41,766,695,865,741 | R41,624,093,018,574 | R43,657,264,237,871 | R42,861,496,189,891 | R1,204 | - |
Jul-29 2022 | R42,861,496,189,891 | R40,324,778,839,868 | R43,963,464,913,410 | R40,704,551,274,614 | R1,509 | - |
Jul-28 2022 | R40,704,551,274,614 | R38,864,108,380,774 | R41,089,008,226,228 | R39,859,301,258,485 | R4,704 | - |
Jul-27 2022 | R39,859,301,258,485 | R36,996,882,987,299 | R39,859,301,258,485 | R39,698,930,792,686 | R4,346 | - |
Jul-26 2022 | R39,698,930,792,686 | R39,698,930,792,686 | R39,698,930,792,686 | R39,698,930,792,686 | - | - |
Jul-25 2022 | R39,698,930,792,686 | R39,698,930,792,686 | R39,698,930,792,686 | R39,698,930,792,686 | - | - |
Jul-24 2022 | R39,698,930,792,686 | R39,698,930,792,686 | R39,698,930,792,686 | R39,698,930,792,686 | - | - |
Jul-23 2022 | R39,698,930,792,686 | R39,698,930,792,686 | R39,698,930,792,686 | R39,698,930,792,686 | - | - |
Jul-22 2022 | R39,698,930,792,686 | R39,250,381,637,913 | R40,473,236,037,213 | R39,550,302,720,812 | - | - |
Jul-21 2022 | R39,519,857,063,760 | R37,448,577,307,148 | R39,519,857,063,760 | R38,692,465,935,108 | R594 | - |
Jul-20 2022 | R38,692,465,935,108 | R38,334,955,322,737 | R40,392,122,657,565 | R39,647,794,322,196 | R12,802 | - |
Jul-19 2022 | R39,647,794,322,196 | R37,239,924,882,619 | R40,588,752,772,364 | R37,757,793,186,854 | R10,907 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51295 ZAR.