Cap Mercado HK$18.97T -1.81%
Volumen 24h HK$1.03T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
ShibarmyZilla SZILLA

Precios Históricos de ShibarmyZilla (SZILLA), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-02 2022 HK$17,218,056,848,038 HK$16,873,519,732,375 HK$17,523,201,504,856 HK$17,151,491,865,254 - -
Aug-01 2022 HK$17,151,491,865,254 HK$17,074,766,822,013 HK$17,887,827,363,421 HK$17,887,827,363,421 - -
Jul-31 2022 HK$17,887,827,363,421 HK$17,647,214,331,891 HK$17,967,127,992,822 HK$17,647,305,537,694 - -
Jul-30 2022 HK$17,647,305,772,357 HK$17,587,053,075,902 HK$18,446,110,596,511 HK$18,109,881,891,427 HK$509 -
Jul-29 2022 HK$18,109,881,891,427 HK$17,038,065,560,114 HK$18,575,486,809,710 HK$17,198,527,386,001 HK$638 -
Jul-28 2022 HK$17,198,527,386,001 HK$16,420,901,628,662 HK$17,360,968,518,602 HK$16,841,391,510,645 HK$1,987 -
Jul-27 2022 HK$16,841,391,510,645 HK$15,631,959,703,007 HK$16,841,391,510,645 HK$16,773,631,622,338 HK$1,836 -
Jul-26 2022 HK$16,773,631,622,338 HK$16,773,631,622,338 HK$16,773,631,622,338 HK$16,773,631,622,338 - -
Jul-25 2022 HK$16,773,631,622,338 HK$16,773,631,622,338 HK$16,773,631,622,338 HK$16,773,631,622,338 - -
Jul-24 2022 HK$16,773,631,622,338 HK$16,773,631,622,338 HK$16,773,631,622,338 HK$16,773,631,622,338 - -
Jul-23 2022 HK$16,773,631,622,338 HK$16,773,631,622,338 HK$16,773,631,622,338 HK$16,773,631,622,338 - -
Jul-22 2022 HK$16,773,631,622,338 HK$16,584,110,188,475 HK$17,100,791,842,415 HK$16,710,833,141,962 - -
Jul-21 2022 HK$16,697,969,212,740 HK$15,822,810,035,138 HK$16,697,969,212,740 HK$16,348,379,092,239 HK$251 -
Jul-20 2022 HK$16,348,379,092,239 HK$16,197,323,353,627 HK$17,066,519,736,776 HK$16,752,025,390,096 HK$5,409 -
Jul-19 2022 HK$16,752,025,390,096 HK$15,734,650,005,730 HK$17,149,600,087,951 HK$15,953,460,235,393 HK$4,609 -

Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 235 días, desde el día 16-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.