Cap Mercado zł10.00T
-0.49%
Volumen 24h zł598.22B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł8,818,505,966,516 | zł8,642,045,716,850 | zł8,974,790,732,013 | zł8,784,413,635,249 | - | - |
Aug-01 2022 | zł8,784,413,635,249 | zł8,745,117,664,886 | zł9,161,539,755,882 | zł9,161,539,755,882 | - | - |
Jul-31 2022 | zł9,161,539,755,882 | zł9,038,305,904,763 | zł9,202,154,854,304 | zł9,038,352,617,289 | - | - |
Jul-30 2022 | zł9,038,352,737,475 | zł9,007,493,345,624 | zł9,447,473,532,583 | zł9,275,268,569,615 | zł261 | - |
Jul-29 2022 | zł9,275,268,569,615 | zł8,726,320,520,708 | zł9,513,735,650,201 | zł8,808,503,637,042 | zł327 | - |
Jul-28 2022 | zł8,808,503,637,042 | zł8,410,230,043,144 | zł8,891,700,487,284 | zł8,625,590,729,071 | zł1,018 | - |
Jul-27 2022 | zł8,625,590,729,071 | zł8,006,160,690,834 | zł8,625,590,729,071 | zł8,590,886,407,637 | zł941 | - |
Jul-26 2022 | zł8,590,886,407,637 | zł8,590,886,407,637 | zł8,590,886,407,637 | zł8,590,886,407,637 | - | - |
Jul-25 2022 | zł8,590,886,407,637 | zł8,590,886,407,637 | zł8,590,886,407,637 | zł8,590,886,407,637 | - | - |
Jul-24 2022 | zł8,590,886,407,637 | zł8,590,886,407,637 | zł8,590,886,407,637 | zł8,590,886,407,637 | - | - |
Jul-23 2022 | zł8,590,886,407,637 | zł8,590,886,407,637 | zł8,590,886,407,637 | zł8,590,886,407,637 | - | - |
Jul-22 2022 | zł8,590,886,407,637 | zł8,493,819,943,630 | zł8,758,446,799,510 | zł8,558,723,151,425 | - | - |
Jul-21 2022 | zł8,552,134,682,261 | zł8,103,907,771,556 | zł8,552,134,682,261 | zł8,373,086,454,538 | zł128 | - |
Jul-20 2022 | zł8,373,086,454,538 | zł8,295,720,817,754 | zł8,740,893,786,953 | zł8,579,820,426,753 | zł2,770 | - |
Jul-19 2022 | zł8,579,820,426,753 | zł8,058,755,188,300 | zł8,783,444,730,942 | zł8,170,822,382,226 | zł2,360 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00622 PLN.