Cap Mercado CHF2.24T
-2.68%
Volumen 24h CHF125.64B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-02 2022 | CHF1,995,655,225,964 | CHF1,955,721,724,671 | CHF2,031,022,952,673 | CHF1,987,940,025,757 | - | - |
Aug-01 2022 | CHF1,987,940,025,757 | CHF1,979,047,225,898 | CHF2,073,284,835,450 | CHF2,073,284,835,450 | - | - |
Jul-31 2022 | CHF2,073,284,835,450 | CHF2,045,396,633,079 | CHF2,082,476,158,076 | CHF2,045,407,204,269 | - | - |
Jul-30 2022 | CHF2,045,407,231,467 | CHF2,038,423,655,468 | CHF2,137,992,535,135 | CHF2,099,022,018,407 | CHF59 | - |
Jul-29 2022 | CHF2,099,022,018,407 | CHF1,974,793,373,924 | CHF2,152,987,857,677 | CHF1,993,391,667,810 | CHF74 | - |
Jul-28 2022 | CHF1,993,391,667,810 | CHF1,903,261,119,388 | CHF2,012,219,372,820 | CHF1,951,997,909,947 | CHF230 | - |
Jul-27 2022 | CHF1,951,997,909,947 | CHF1,811,818,972,878 | CHF1,951,997,909,947 | CHF1,944,144,214,469 | CHF213 | - |
Jul-26 2022 | CHF1,944,144,214,469 | CHF1,944,144,214,469 | CHF1,944,144,214,469 | CHF1,944,144,214,469 | - | - |
Jul-25 2022 | CHF1,944,144,214,469 | CHF1,944,144,214,469 | CHF1,944,144,214,469 | CHF1,944,144,214,469 | - | - |
Jul-24 2022 | CHF1,944,144,214,469 | CHF1,944,144,214,469 | CHF1,944,144,214,469 | CHF1,944,144,214,469 | - | - |
Jul-23 2022 | CHF1,944,144,214,469 | CHF1,944,144,214,469 | CHF1,944,144,214,469 | CHF1,944,144,214,469 | - | - |
Jul-22 2022 | CHF1,944,144,214,469 | CHF1,922,177,772,886 | CHF1,982,063,650,366 | CHF1,936,865,569,925 | - | - |
Jul-21 2022 | CHF1,935,374,578,937 | CHF1,833,939,440,132 | CHF1,935,374,578,937 | CHF1,894,855,410,190 | CHF29 | - |
Jul-20 2022 | CHF1,894,855,410,190 | CHF1,877,347,326,854 | CHF1,978,091,349,233 | CHF1,941,639,948,705 | CHF627 | - |
Jul-19 2022 | CHF1,941,639,948,705 | CHF1,823,721,270,628 | CHF1,987,720,759,710 | CHF1,849,082,423,874 | CHF534 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90662 CHF.