Cap Mercado NZ$4.09T
-0.58%
Volumen 24h NZ$210.39B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$3,668,283,820,693 | NZ$3,594,880,652,254 | NZ$3,733,294,478,833 | NZ$3,654,102,240,767 | - | - |
Aug-01 2022 | NZ$3,654,102,240,767 | NZ$3,637,756,073,644 | NZ$3,810,977,526,890 | NZ$3,810,977,526,890 | - | - |
Jul-31 2022 | NZ$3,810,977,526,890 | NZ$3,759,715,244,602 | NZ$3,827,872,419,175 | NZ$3,759,734,675,875 | - | - |
Jul-30 2022 | NZ$3,759,734,725,870 | NZ$3,746,897,970,043 | NZ$3,929,919,017,756 | NZ$3,858,285,945,000 | NZ$108 | - |
Jul-29 2022 | NZ$3,858,285,945,000 | NZ$3,629,936,919,229 | NZ$3,957,482,445,723 | NZ$3,664,123,095,110 | NZ$136 | - |
Jul-28 2022 | NZ$3,664,123,095,110 | NZ$3,498,450,974,883 | NZ$3,698,730,959,621 | NZ$3,588,035,777,888 | NZ$423 | - |
Jul-27 2022 | NZ$3,588,035,777,888 | NZ$3,330,367,960,238 | NZ$3,588,035,777,888 | NZ$3,573,599,624,949 | NZ$391 | - |
Jul-26 2022 | NZ$3,573,599,624,949 | NZ$3,573,599,624,949 | NZ$3,573,599,624,949 | NZ$3,573,599,624,949 | - | - |
Jul-25 2022 | NZ$3,573,599,624,949 | NZ$3,573,599,624,949 | NZ$3,573,599,624,949 | NZ$3,573,599,624,949 | - | - |
Jul-24 2022 | NZ$3,573,599,624,949 | NZ$3,573,599,624,949 | NZ$3,573,599,624,949 | NZ$3,573,599,624,949 | - | - |
Jul-23 2022 | NZ$3,573,599,624,949 | NZ$3,573,599,624,949 | NZ$3,573,599,624,949 | NZ$3,573,599,624,949 | - | - |
Jul-22 2022 | NZ$3,573,599,624,949 | NZ$3,533,222,338,728 | NZ$3,643,300,669,188 | NZ$3,560,220,493,287 | - | - |
Jul-21 2022 | NZ$3,557,479,850,493 | NZ$3,371,028,366,445 | NZ$3,557,479,850,493 | NZ$3,483,000,146,178 | NZ$53 | - |
Jul-20 2022 | NZ$3,483,000,146,178 | NZ$3,450,817,924,522 | NZ$3,635,999,043,242 | NZ$3,568,996,446,271 | NZ$1,152 | - |
Jul-19 2022 | NZ$3,568,996,446,271 | NZ$3,352,245,990,921 | NZ$3,653,699,200,160 | NZ$3,398,863,215,638 | NZ$982 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.