Cap Mercado ₽222.30T
-1.34%
Volumen 24h ₽12.02T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-02 2022 | ₽201,298,948,435,153 | ₽197,270,912,072,404 | ₽204,866,441,508,283 | ₽200,520,726,992,677 | - | - |
Aug-01 2022 | ₽200,520,726,992,677 | ₽199,623,722,722,134 | ₽209,129,338,451,250 | ₽209,129,338,451,250 | - | - |
Jul-31 2022 | ₽209,129,338,451,250 | ₽206,316,294,525,672 | ₽210,056,454,295,365 | ₽206,317,360,826,725 | - | - |
Jul-30 2022 | ₽206,317,363,570,210 | ₽205,612,940,037,173 | ₽215,656,313,518,296 | ₽211,725,412,060,340 | ₽5,950 | - |
Jul-29 2022 | ₽211,725,412,060,340 | ₽199,194,642,629,549 | ₽217,168,870,707,493 | ₽201,070,626,493,470 | ₽7,453 | - |
Jul-28 2022 | ₽201,070,626,493,470 | ₽191,979,284,270,013 | ₽202,969,750,736,341 | ₽196,895,296,095,158 | ₽23,235 | - |
Jul-27 2022 | ₽196,895,296,095,158 | ₽182,755,642,983,868 | ₽196,895,296,095,158 | ₽196,103,104,828,589 | ₽21,471 | - |
Jul-26 2022 | ₽196,103,104,828,589 | ₽196,103,104,828,589 | ₽196,103,104,828,589 | ₽196,103,104,828,589 | - | - |
Jul-25 2022 | ₽196,103,104,828,589 | ₽196,103,104,828,589 | ₽196,103,104,828,589 | ₽196,103,104,828,589 | - | - |
Jul-24 2022 | ₽196,103,104,828,589 | ₽196,103,104,828,589 | ₽196,103,104,828,589 | ₽196,103,104,828,589 | - | - |
Jul-23 2022 | ₽196,103,104,828,589 | ₽196,103,104,828,589 | ₽196,103,104,828,589 | ₽196,103,104,828,589 | - | - |
Jul-22 2022 | ₽196,103,104,828,589 | ₽193,887,380,622,348 | ₽199,927,985,234,808 | ₽195,368,918,144,537 | - | - |
Jul-21 2022 | ₽195,218,523,971,263 | ₽184,986,903,543,965 | ₽195,218,523,971,263 | ₽191,131,412,152,468 | ₽2,933 | - |
Jul-20 2022 | ₽191,131,412,152,468 | ₽189,365,396,300,272 | ₽199,527,304,781,342 | ₽195,850,503,047,311 | ₽63,236 | - |
Jul-19 2022 | ₽195,850,503,047,311 | ₽183,956,211,092,981 | ₽200,498,609,933,520 | ₽186,514,355,111,598 | ₽53,880 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 235 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.