Cap Mercado ₩3,364.05T
-0.43%
Volumen 24h ₩178.81T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-02 2022 | ₩0.000000002988193852924572 | ₩0.000000002928399434761471 | ₩0.000000003041151709656304 | ₩0.000000002976641499826357 | - | - |
Aug-01 2022 | ₩0.000000002976641499826357 | ₩0.000000002963325868184366 | ₩0.000000003104432529251491 | ₩0.000000003104432529251491 | - | - |
Jul-31 2022 | ₩0.000000003104432529251491 | ₩0.000000003062674136414536 | ₩0.000000003118195153884503 | ₩0.000000003062689965182038 | - | - |
Jul-30 2022 | ₩0.000000003062690005907855 | ₩0.000000003052233150133705 | ₩0.000000003201322587173577 | ₩0.000000003142970093708365 | ₩88,321 | - |
Jul-29 2022 | ₩0.000000003142970093708365 | ₩0.000000002956956363996479 | ₩0.000000003223775829627603 | ₩0.000000002984804514689431 | ₩110,638 | - |
Jul-28 2022 | ₩0.000000002984804514689431 | ₩0.000000002849847560576385 | ₩0.000000003012996174072663 | ₩0.000000002922823581718058 | ₩344,907 | - |
Jul-27 2022 | ₩0.000000002922823581718058 | ₩0.00000000271292668539497 | ₩0.000000002922823581718058 | ₩0.000000002911063852760188 | ₩318,720 | - |
Jul-26 2022 | ₩0.000000002911063852760188 | ₩0.000000002911063852760188 | ₩0.000000002911063852760188 | ₩0.000000002911063852760188 | - | - |
Jul-25 2022 | ₩0.000000002911063852760188 | ₩0.000000002911063852760188 | ₩0.000000002911063852760188 | ₩0.000000002911063852760188 | - | - |
Jul-24 2022 | ₩0.000000002911063852760188 | ₩0.000000002911063852760188 | ₩0.000000002911063852760188 | ₩0.000000002911063852760188 | - | - |
Jul-23 2022 | ₩0.000000002911063852760188 | ₩0.000000002911063852760188 | ₩0.000000002911063852760188 | ₩0.000000002911063852760188 | - | - |
Jul-22 2022 | ₩0.000000002911063852760188 | ₩0.000000002878172406956152 | ₩0.000000002967842510606572 | ₩0.000000002900165176173762 | - | - |
Jul-21 2022 | ₩0.000000002897932641192393 | ₩0.000000002746048761500111 | ₩0.000000002897932641192393 | ₩0.000000002837261274013984 | ₩43,536 | - |
Jul-20 2022 | ₩0.000000002837261274013984 | ₩0.000000002811045549815107 | ₩0.00000000296189458649996 | ₩0.000000002907314091045482 | ₩938,717 | - |
Jul-19 2022 | ₩0.000000002907314091045482 | ₩0.000000002730748587951128 | ₩0.000000002976313181865781 | ₩0.000000002768723104414087 | ₩799,828 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.52723 KRW.