Cap Mercado S$3.37T
-2.01%
Volumen 24h S$192.92B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2022 | S$2,978,932,883,018 | S$2,919,323,778,906 | S$3,031,726,613,478 | S$2,967,416,332,816 | - | - |
Aug-01 2022 | S$2,967,416,332,816 | S$2,954,141,968,799 | S$3,094,811,314,014 | S$3,094,811,314,014 | - | - |
Jul-31 2022 | S$3,094,811,314,014 | S$3,053,182,338,222 | S$3,108,531,285,707 | S$3,053,198,117,934 | - | - |
Jul-30 2022 | S$3,053,198,158,533 | S$3,042,773,710,505 | S$3,191,401,091,581 | S$3,133,229,443,373 | S$88 | - |
Jul-29 2022 | S$3,133,229,443,373 | S$2,947,792,204,892 | S$3,213,784,747,250 | S$2,975,554,048,974 | S$110 | - |
Jul-28 2022 | S$2,975,554,048,974 | S$2,841,015,351,625 | S$3,003,658,337,148 | S$2,913,765,206,470 | S$344 | - |
Jul-27 2022 | S$2,913,765,206,470 | S$2,704,518,819,765 | S$2,913,765,206,470 | S$2,902,041,923,105 | S$318 | - |
Jul-26 2022 | S$2,902,041,923,105 | S$2,902,041,923,105 | S$2,902,041,923,105 | S$2,902,041,923,105 | - | - |
Jul-25 2022 | S$2,902,041,923,105 | S$2,902,041,923,105 | S$2,902,041,923,105 | S$2,902,041,923,105 | - | - |
Jul-24 2022 | S$2,902,041,923,105 | S$2,902,041,923,105 | S$2,902,041,923,105 | S$2,902,041,923,105 | - | - |
Jul-23 2022 | S$2,902,041,923,105 | S$2,902,041,923,105 | S$2,902,041,923,105 | S$2,902,041,923,105 | - | - |
Jul-22 2022 | S$2,902,041,923,105 | S$2,869,252,414,024 | S$2,958,644,613,304 | S$2,891,177,023,550 | - | - |
Jul-21 2022 | S$2,888,951,407,610 | S$2,737,538,244,380 | S$2,888,951,407,610 | S$2,828,468,072,311 | S$43 | - |
Jul-20 2022 | S$2,828,468,072,311 | S$2,802,333,595,530 | S$2,952,715,122,924 | S$2,898,303,782,601 | S$936 | - |
Jul-19 2022 | S$2,898,303,782,601 | S$2,722,285,488,922 | S$2,967,089,032,374 | S$2,760,142,315,278 | S$797 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35332 SGD.