Cap Mercado MX$41.69T
-2.68%
Volumen 24h MX$2.34T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$37,089,884,780,348 | MX$36,347,708,004,231 | MX$37,747,205,188,953 | MX$36,946,495,339,621 | - | - |
Aug-01 2022 | MX$36,946,495,339,621 | MX$36,781,219,836,194 | MX$38,532,655,672,794 | MX$38,532,655,672,794 | - | - |
Jul-31 2022 | MX$38,532,655,672,794 | MX$38,014,344,594,207 | MX$38,703,479,316,452 | MX$38,014,541,063,109 | - | - |
Jul-30 2022 | MX$38,014,541,568,603 | MX$37,884,749,595,620 | MX$39,735,268,776,751 | MX$39,010,989,373,943 | MX$1,096 | - |
Jul-29 2022 | MX$39,010,989,373,943 | MX$36,702,160,649,252 | MX$40,013,961,598,085 | MX$37,047,815,834,754 | MX$1,373 | - |
Jul-28 2022 | MX$37,047,815,834,754 | MX$35,372,711,030,740 | MX$37,397,734,698,708 | MX$36,278,499,727,555 | MX$4,281 | - |
Jul-27 2022 | MX$36,278,499,727,555 | MX$33,673,229,760,630 | MX$36,278,499,727,555 | MX$36,132,536,308,325 | MX$3,956 | - |
Jul-26 2022 | MX$36,132,536,308,325 | MX$36,132,536,308,325 | MX$36,132,536,308,325 | MX$36,132,536,308,325 | - | - |
Jul-25 2022 | MX$36,132,536,308,325 | MX$36,132,536,308,325 | MX$36,132,536,308,325 | MX$36,132,536,308,325 | - | - |
Jul-24 2022 | MX$36,132,536,308,325 | MX$36,132,536,308,325 | MX$36,132,536,308,325 | MX$36,132,536,308,325 | - | - |
Jul-23 2022 | MX$36,132,536,308,325 | MX$36,132,536,308,325 | MX$36,132,536,308,325 | MX$36,132,536,308,325 | - | - |
Jul-22 2022 | MX$36,132,536,308,325 | MX$35,724,283,030,534 | MX$36,837,281,040,814 | MX$35,997,260,392,925 | - | - |
Jul-21 2022 | MX$35,969,549,852,945 | MX$34,084,345,654,340 | MX$35,969,549,852,945 | MX$35,216,488,261,606 | MX$540 | - |
Jul-20 2022 | MX$35,216,488,261,606 | MX$34,891,094,984,655 | MX$36,763,454,565,474 | MX$36,085,993,735,521 | MX$11,651 | - |
Jul-19 2022 | MX$36,085,993,735,521 | MX$33,894,437,736,052 | MX$36,942,420,210,654 | MX$34,365,782,805,858 | MX$9,928 | - |
Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.