Market Cap AU$3.79T -1.1%
Volume 24h AU$140.22B -40.09%
BTC % 51.92% 0.73%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 48 Seconds ago
ShibarmyZilla SZILLA

ShibarmyZilla (SZILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.000000000003283425379773 AU$0.000000000003217723313632 AU$0.000000000003341615436847 AU$0.00000000000327073166202 - -
Aug-01 2022 AU$0.00000000000327073166202 AU$0.000000000003256100454999 AU$0.000000000003411148358517 AU$0.000000000003411148358517 - -
Jul-31 2022 AU$0.000000000003411148358517 AU$0.000000000003365264264778 AU$0.000000000003426270721134 AU$0.000000000003365281657417 - -
Jul-30 2022 AU$0.000000000003365281702166 AU$0.000000000003353791716131 AU$0.000000000003517611088477 AU$0.000000000003453493408216 AU$97 -
Jul-29 2022 AU$0.000000000003453493408216 AU$0.000000000003249101648116 AU$0.000000000003542282696063 AU$0.000000000003279701177217 AU$122 -
Jul-28 2022 AU$0.000000000003279701177217 AU$0.000000000003131410567531 AU$0.000000000003310678153436 AU$0.000000000003211596570088 AU$379 -
Jul-27 2022 AU$0.000000000003211596570088 AU$0.000000000002980962002706 AU$0.000000000003211596570088 AU$0.000000000003198674987882 AU$350 -
Jul-26 2022 AU$0.000000000003198674987882 AU$0.000000000003198674987882 AU$0.000000000003198674987882 AU$0.000000000003198674987882 - -
Jul-25 2022 AU$0.000000000003198674987882 AU$0.000000000003198674987882 AU$0.000000000003198674987882 AU$0.000000000003198674987882 - -
Jul-24 2022 AU$0.000000000003198674987882 AU$0.000000000003198674987882 AU$0.000000000003198674987882 AU$0.000000000003198674987882 - -
Jul-23 2022 AU$0.000000000003198674987882 AU$0.000000000003198674987882 AU$0.000000000003198674987882 AU$0.000000000003198674987882 - -
Jul-22 2022 AU$0.000000000003198674987882 AU$0.000000000003162533889531 AU$0.000000000003261063338631 AU$0.000000000003186699529437 - -
Jul-21 2022 AU$0.000000000003184246421513 AU$0.000000000003017356517476 AU$0.000000000003184246421513 AU$0.000000000003117580764389 AU$48 -
Jul-20 2022 AU$0.000000000003117580764389 AU$0.000000000003088774944412 AU$0.000000000003254527763654 AU$0.000000000003194554752252 AU$1,031 -
Jul-19 2022 AU$0.000000000003194554752252 AU$0.000000000003000544697153 AU$0.000000000003270370906468 AU$0.000000000003042271070098 AU$879 -

Historical and market price analysis of ShibarmyZilla (SZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 235 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49165 AUD.