Cap Mercado zł9.42T
0.83%
Volumen 24h zł615.56B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-07 2022 | zł5,019,518,883,593 | zł5,005,300,172,152 | zł5,629,655,330,916 | zł5,629,655,330,916 | - | - |
Sep-06 2022 | zł5,629,655,330,916 | zł5,442,187,189,949 | zł5,657,576,845,644 | zł5,442,199,870,588 | - | - |
Sep-05 2022 | zł5,426,103,172,694 | zł5,386,606,980,868 | zł5,732,191,582,016 | zł5,662,929,730,969 | - | - |
Sep-04 2022 | zł5,662,928,721,364 | zł5,404,149,311,969 | zł5,754,989,472,521 | zł5,584,912,383,442 | - | - |
Sep-03 2022 | zł5,584,912,383,442 | zł5,584,912,383,442 | zł5,584,912,383,442 | zł5,584,912,383,442 | - | - |
Sep-02 2022 | zł5,584,912,383,442 | zł5,584,912,383,442 | zł5,584,912,383,442 | zł5,584,912,383,442 | - | - |
Sep-01 2022 | zł5,584,912,383,442 | zł5,584,912,383,442 | zł5,584,912,383,442 | zł5,584,912,383,442 | - | - |
Aug-31 2022 | zł5,584,912,383,442 | zł5,584,671,774,378 | zł5,584,912,383,442 | zł5,584,671,774,378 | - | - |
Aug-30 2022 | zł5,584,637,043,966 | zł5,444,317,335,346 | zł5,850,888,822,656 | zł5,755,916,087,990 | - | - |
Aug-29 2022 | zł5,755,333,303,600 | zł5,604,072,586,363 | zł5,766,801,366,411 | zł5,609,299,917,211 | zł1 | - |
Aug-28 2022 | zł5,609,299,917,211 | zł5,515,831,090,153 | zł5,647,019,769,616 | zł5,602,154,417,632 | - | - |
Aug-27 2022 | zł5,602,220,041,957 | zł5,408,532,613,037 | zł5,646,424,910,350 | zł5,566,015,727,809 | zł1 | - |
Aug-26 2022 | zł5,562,164,165,503 | zł5,533,945,786,521 | zł6,243,052,519,700 | zł6,163,192,925,737 | - | - |
Aug-25 2022 | zł6,163,192,925,737 | zł6,163,192,925,737 | zł6,163,192,925,737 | zł6,163,192,925,737 | - | - |
Aug-24 2022 | zł6,163,192,925,737 | zł5,993,817,835,206 | zł6,207,619,907,230 | zł6,207,501,016,146 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03842 PLN.