Cap Mercado ₽217.27T
1.54%
Volumen 24h ₽13.75T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-07 2022 | ₽116,227,438,157,700 | ₽115,898,202,539,100 | ₽130,355,205,747,300 | ₽130,355,205,747,300 | - | - |
Sep-06 2022 | ₽130,355,205,747,300 | ₽126,014,363,075,700 | ₽131,001,731,082,000 | ₽126,014,656,697,100 | - | - |
Sep-05 2022 | ₽125,641,936,123,200 | ₽124,727,398,037,100 | ₽132,729,442,414,200 | ₽131,125,677,651,900 | - | - |
Sep-04 2022 | ₽131,125,654,274,400 | ₽125,133,592,385,699 | ₽133,257,329,741,699 | ₽129,319,178,534,100 | - | - |
Sep-03 2022 | ₽129,319,178,534,100 | ₽129,319,178,534,100 | ₽129,319,178,534,100 | ₽129,319,178,534,100 | - | - |
Sep-02 2022 | ₽129,319,178,534,100 | ₽129,319,178,534,100 | ₽129,319,178,534,100 | ₽129,319,178,534,100 | - | - |
Sep-01 2022 | ₽129,319,178,534,100 | ₽129,319,178,534,100 | ₽129,319,178,534,100 | ₽129,319,178,534,100 | - | - |
Aug-31 2022 | ₽129,319,178,534,100 | ₽129,313,607,208,300 | ₽129,319,178,534,100 | ₽129,313,607,208,300 | - | - |
Aug-30 2022 | ₽129,312,803,022,300 | ₽126,063,686,795,400 | ₽135,477,888,334,200 | ₽133,278,785,611,200 | - | - |
Aug-29 2022 | ₽133,265,291,183,099 | ₽129,762,834,858,900 | ₽133,530,835,270,500 | ₽129,883,874,202,900 | ₽13 | - |
Aug-28 2022 | ₽129,883,874,202,900 | ₽127,719,594,603,900 | ₽130,757,280,980,400 | ₽129,718,419,479,100 | - | - |
Aug-27 2022 | ₽129,719,939,016,600 | ₽125,235,088,139,700 | ₽130,743,506,957,400 | ₽128,881,624,671,900 | ₽26 | - |
Aug-26 2022 | ₽128,792,441,379,599 | ₽128,139,042,124,800 | ₽144,558,476,116,200 | ₽142,709,319,606,600 | - | - |
Aug-25 2022 | ₽142,709,319,606,600 | ₽142,709,319,606,600 | ₽142,709,319,606,600 | ₽142,709,319,606,600 | - | - |
Aug-24 2022 | ₽142,709,319,606,600 | ₽138,787,423,242,300 | ₽143,738,030,597,400 | ₽143,735,277,663,000 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 310 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.