Cap Mercado AR$2,053.63T
4.02%
Volumen 24h AR$155.91T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-07 2022 | AR$0.000000001091643721873916 | AR$0.000000001088551440036177 | AR$0.000000001224336045113073 | AR$0.000000001224336045113073 | - | - |
Sep-06 2022 | AR$0.000000001224336045113073 | AR$0.00000000118356552031096 | AR$0.000000001230408409210956 | AR$0.000000001183568278093142 | - | - |
Sep-05 2022 | AR$0.000000001180067572227465 | AR$0.000000001171477950224862 | AR$0.000000001246635603571443 | AR$0.000000001231572553384 | - | - |
Sep-04 2022 | AR$0.000000001231572333815355 | AR$0.00000000117529305204194 | AR$0.000000001251593683144188 | AR$0.000000001214605359993388 | - | - |
Sep-03 2022 | AR$0.000000001214605359993388 | AR$0.000000001214605359993388 | AR$0.000000001214605359993388 | AR$0.000000001214605359993388 | - | - |
Sep-02 2022 | AR$0.000000001214605359993388 | AR$0.000000001214605359993388 | AR$0.000000001214605359993388 | AR$0.000000001214605359993388 | - | - |
Sep-01 2022 | AR$0.000000001214605359993388 | AR$0.000000001214605359993388 | AR$0.000000001214605359993388 | AR$0.000000001214605359993388 | - | - |
Aug-31 2022 | AR$0.000000001214605359993388 | AR$0.000000001214553032393911 | AR$0.000000001214605359993388 | AR$0.000000001214553032393911 | - | - |
Aug-30 2022 | AR$0.000000001214545479232523 | AR$0.000000001184028783803673 | AR$0.000000001272449850026803 | AR$0.000000001251795203246569 | - | - |
Aug-29 2022 | AR$0.000000001251668459441929 | AR$0.000000001218772316172706 | AR$0.000000001254162530897739 | AR$0.000000001219909154789058 | AR$123 | - |
Aug-28 2022 | AR$0.000000001219909154789058 | AR$0.000000001199581577462416 | AR$0.000000001228112458934903 | AR$0.000000001218355153312697 | - | - |
Aug-27 2022 | AR$0.000000001218369425274622 | AR$0.000000001176246331271072 | AR$0.000000001227983089089269 | AR$0.00000000121049572001316 | AR$246 | - |
Aug-26 2022 | AR$0.000000001209658083197976 | AR$0.000000001203521157135718 | AR$0.000000001357737513596359 | AR$0.000000001340369668907842 | - | - |
Aug-25 2022 | AR$0.000000001340369668907842 | AR$0.000000001340369668907842 | AR$0.000000001340369668907842 | AR$0.000000001340369668907842 | - | - |
Aug-24 2022 | AR$0.000000001340369668907842 | AR$0.000000001303534016227283 | AR$0.000000001350031637824389 | AR$0.000000001350005781420754 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27458 ARS.