Cap Mercado €2.18T
2%
Volumen 24h €136.56B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-07 2022 | €1,158,222,393,036 | €1,154,941,514,854 | €1,299,007,538,483 | €1,299,007,538,483 | - | - |
Sep-06 2022 | €1,299,007,538,483 | €1,255,750,444,748 | €1,305,450,252,288 | €1,255,753,370,726 | - | - |
Sep-05 2022 | €1,252,039,158,988 | €1,242,925,661,286 | €1,322,667,133,132 | €1,306,685,396,889 | - | - |
Sep-04 2022 | €1,306,685,163,929 | €1,246,973,443,788 | €1,327,927,602,892 | €1,288,683,384,934 | - | - |
Sep-03 2022 | €1,288,683,384,934 | €1,288,683,384,934 | €1,288,683,384,934 | €1,288,683,384,934 | - | - |
Sep-02 2022 | €1,288,683,384,934 | €1,288,683,384,934 | €1,288,683,384,934 | €1,288,683,384,934 | - | - |
Sep-01 2022 | €1,288,683,384,934 | €1,288,683,384,934 | €1,288,683,384,934 | €1,288,683,384,934 | - | - |
Aug-31 2022 | €1,288,683,384,934 | €1,288,627,865,907 | €1,288,683,384,934 | €1,288,627,865,907 | - | - |
Aug-30 2022 | €1,288,619,852,083 | €1,256,241,962,393 | €1,350,055,774,412 | €1,328,141,413,580 | - | - |
Aug-29 2022 | €1,328,006,939,750 | €1,293,104,481,177 | €1,330,653,123,071 | €1,294,310,654,873 | €0 | - |
Aug-28 2022 | €1,294,310,654,873 | €1,272,743,311,257 | €1,303,014,273,433 | €1,292,661,875,814 | - | - |
Aug-27 2022 | €1,292,677,018,214 | €1,247,984,862,924 | €1,302,877,013,401 | €1,284,323,100,569 | €0 | - |
Aug-26 2022 | €1,283,434,376,806 | €1,276,923,163,443 | €1,440,545,079,500 | €1,422,117,980,774 | - | - |
Aug-25 2022 | €1,422,117,980,774 | €1,422,117,980,774 | €1,422,117,980,774 | €1,422,117,980,774 | - | - |
Aug-24 2022 | €1,422,117,980,774 | €1,383,035,744,563 | €1,432,369,227,161 | €1,432,341,793,792 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 310 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.