Cap Mercado ₺75.67T
4.2%
Volumen 24h ₺5.50T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-07 2022 | ₺40,228,042,791,804 | ₺40,114,089,453,732 | ₺45,117,873,008,796 | ₺45,117,873,008,796 | - | - |
Sep-06 2022 | ₺45,117,873,008,796 | ₺43,615,442,881,164 | ₺45,341,645,030,640 | ₺43,615,544,507,892 | - | - |
Sep-05 2022 | ₺43,486,540,380,864 | ₺43,170,005,164,692 | ₺45,939,631,586,184 | ₺45,384,544,779,588 | - | - |
Sep-04 2022 | ₺45,384,536,688,288 | ₺43,310,595,062,364 | ₺46,122,341,231,484 | ₺44,759,288,601,132 | - | - |
Sep-03 2022 | ₺44,759,288,601,132 | ₺44,759,288,601,132 | ₺44,759,288,601,132 | ₺44,759,288,601,132 | - | - |
Sep-02 2022 | ₺44,759,288,601,132 | ₺44,759,288,601,132 | ₺44,759,288,601,132 | ₺44,759,288,601,132 | - | - |
Sep-01 2022 | ₺44,759,288,601,132 | ₺44,759,288,601,132 | ₺44,759,288,601,132 | ₺44,759,288,601,132 | - | - |
Aug-31 2022 | ₺44,759,288,601,132 | ₺44,757,360,282,516 | ₺44,759,288,601,132 | ₺44,757,360,282,516 | - | - |
Aug-30 2022 | ₺44,757,081,941,796 | ₺43,632,514,553,208 | ₺46,890,909,544,584 | ₺46,129,767,426,624 | - | - |
Aug-29 2022 | ₺46,125,096,804,612 | ₺44,912,844,645,228 | ₺46,217,005,557,660 | ₺44,954,738,160,108 | ₺5 | - |
Aug-28 2022 | ₺44,954,738,160,108 | ₺44,205,648,842,628 | ₺45,257,037,219,408 | ₺44,897,471,822,532 | - | - |
Aug-27 2022 | ₺44,897,997,757,032 | ₺43,345,724,250,444 | ₺45,252,269,825,448 | ₺44,607,844,709,988 | ₺9 | - |
Aug-26 2022 | ₺44,576,977,047,792 | ₺44,350,825,860,096 | ₺50,033,835,859,224 | ₺49,393,815,323,832 | - | - |
Aug-25 2022 | ₺49,393,815,323,832 | ₺49,393,815,323,832 | ₺49,393,815,323,832 | ₺49,393,815,323,832 | - | - |
Aug-24 2022 | ₺49,393,815,323,832 | ₺48,036,388,736,196 | ₺49,749,867,478,248 | ₺49,748,914,646,760 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3652 TRY.