Cap Mercado R$11.97T
1.13%
Volumen 24h R$777.74B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-07 2022 | R$6,356,028,772,399 | R$6,338,024,150,617 | R$7,128,621,704,951 | R$7,128,621,704,951 | - | - |
Sep-06 2022 | R$7,128,621,704,951 | R$6,891,237,819,058 | R$7,163,977,673,340 | R$6,891,253,876,076 | - | - |
Sep-05 2022 | R$6,870,871,230,384 | R$6,820,858,681,877 | R$7,258,459,519,554 | R$7,170,755,831,552 | - | - |
Sep-04 2022 | R$7,170,754,553,127 | R$6,843,071,878,758 | R$7,287,327,634,478 | R$7,071,965,386,266 | - | - |
Sep-03 2022 | R$7,071,965,386,266 | R$7,071,965,386,266 | R$7,071,965,386,266 | R$7,071,965,386,266 | - | - |
Sep-02 2022 | R$7,071,965,386,266 | R$7,071,965,386,266 | R$7,071,965,386,266 | R$7,071,965,386,266 | - | - |
Sep-01 2022 | R$7,071,965,386,266 | R$7,071,965,386,266 | R$7,071,965,386,266 | R$7,071,965,386,266 | - | - |
Aug-31 2022 | R$7,071,965,386,266 | R$7,071,660,712,020 | R$7,071,965,386,266 | R$7,071,660,712,020 | - | - |
Aug-30 2022 | R$7,071,616,734,200 | R$6,893,935,142,398 | R$7,408,761,389,954 | R$7,288,500,972,943 | - | - |
Aug-29 2022 | R$7,287,763,014,896 | R$7,096,227,233,643 | R$7,302,284,593,334 | R$7,102,846,406,923 | R$1 | - |
Aug-28 2022 | R$7,102,846,406,923 | R$6,984,490,331,793 | R$7,150,609,643,348 | R$7,093,798,328,416 | - | - |
Aug-27 2022 | R$7,093,881,426,041 | R$6,848,622,288,739 | R$7,149,856,395,338 | R$7,048,037,258,952 | R$1 | - |
Aug-26 2022 | R$7,043,160,169,851 | R$7,007,428,293,375 | R$7,905,343,592,294 | R$7,804,220,379,341 | - | - |
Aug-25 2022 | R$7,804,220,379,341 | R$7,804,220,379,341 | R$7,804,220,379,341 | R$7,804,220,379,341 | - | - |
Aug-24 2022 | R$7,804,220,379,341 | R$7,589,747,045,600 | R$7,860,476,602,138 | R$7,860,326,054,810 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.