Cap Mercado ₹192.06T 2.15%
Volumen 24h ₹15.06T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Monedas 26.938 +30
Exchanges 885
Ultima actualización 37 Segundos atrás
Shiba Fantom SHIBA

Precios Históricos de Shiba Fantom (SHIBA), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Sep-07 2022 ₹103,741,993,665,248 ₹103,448,125,367,017 ₹116,352,120,835,011 ₹116,352,120,835,011 - -
Sep-06 2022 ₹116,352,120,835,011 ₹112,477,582,429,304 ₹116,929,194,787,944 ₹112,477,844,509,153 - -
Sep-05 2022 ₹112,145,162,519,174 ₹111,328,866,420,433 ₹118,471,311,012,146 ₹117,039,826,704,754 - -
Sep-04 2022 ₹117,039,805,838,524 ₹111,691,426,347,824 ₹118,942,491,351,776 ₹115,427,386,277,557 - -
Sep-03 2022 ₹115,427,386,277,557 ₹115,427,386,277,557 ₹115,427,386,277,557 ₹115,427,386,277,557 - -
Sep-02 2022 ₹115,427,386,277,557 ₹115,427,386,277,557 ₹115,427,386,277,557 ₹115,427,386,277,557 - -
Sep-01 2022 ₹115,427,386,277,557 ₹115,427,386,277,557 ₹115,427,386,277,557 ₹115,427,386,277,557 - -
Aug-31 2022 ₹115,427,386,277,557 ₹115,422,413,437,623 ₹115,427,386,277,557 ₹115,422,413,437,623 - -
Aug-30 2022 ₹115,421,695,639,311 ₹112,521,607,670,656 ₹120,924,511,940,786 ₹118,961,642,377,670 - -
Aug-29 2022 ₹118,949,597,555,065 ₹115,823,383,921,198 ₹119,186,616,226,986 ₹115,931,420,913,646 ₹12 -
Aug-28 2022 ₹115,931,420,913,646 ₹113,999,633,686,738 ₹116,711,004,132,676 ₹115,783,739,753,497 - -
Aug-27 2022 ₹115,785,096,058,447 ₹111,782,019,171,992 ₹116,698,709,749,960 ₹115,036,835,554,594 ₹23 -
Aug-26 2022 ₹114,957,232,556,443 ₹114,374,023,097,241 ₹129,029,640,085,130 ₹127,379,124,630,727 - -
Aug-25 2022 ₹127,379,124,630,727 ₹127,379,124,630,727 ₹127,379,124,630,727 ₹127,379,124,630,727 - -
Aug-24 2022 ₹127,379,124,630,727 ₹123,878,528,263,551 ₹128,297,328,892,840 ₹128,294,871,685,596 - -

Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 310 días, desde el día 27-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.