Cap Mercado HK$18.16T
2.49%
Volumen 24h HK$1.20T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2022 | HK$9,710,130,648,319 | HK$9,682,624,915,410 | HK$10,890,423,970,090 | HK$10,890,423,970,090 | - | - |
Sep-06 2022 | HK$10,890,423,970,090 | HK$10,527,771,655,515 | HK$10,944,437,424,804 | HK$10,527,796,185,886 | - | - |
Sep-05 2022 | HK$10,496,657,536,310 | HK$10,420,253,165,366 | HK$11,088,777,720,212 | HK$10,954,792,444,291 | - | - |
Sep-04 2022 | HK$10,954,790,491,236 | HK$10,454,188,355,335 | HK$11,132,879,655,167 | HK$10,803,869,884,800 | - | - |
Sep-03 2022 | HK$10,803,869,884,800 | HK$10,803,869,884,800 | HK$10,803,869,884,800 | HK$10,803,869,884,800 | - | - |
Sep-02 2022 | HK$10,803,869,884,800 | HK$10,803,869,884,800 | HK$10,803,869,884,800 | HK$10,803,869,884,800 | - | - |
Sep-01 2022 | HK$10,803,869,884,800 | HK$10,803,869,884,800 | HK$10,803,869,884,800 | HK$10,803,869,884,800 | - | - |
Aug-31 2022 | HK$10,803,869,884,800 | HK$10,803,404,432,732 | HK$10,803,869,884,800 | HK$10,803,404,432,732 | - | - |
Aug-30 2022 | HK$10,803,337,247,640 | HK$10,531,892,367,198 | HK$11,318,394,490,452 | HK$11,134,672,169,046 | - | - |
Aug-29 2022 | HK$11,133,544,787,578 | HK$10,840,934,806,345 | HK$11,155,729,461,201 | HK$10,851,046,943,913 | HK$1 | - |
Aug-28 2022 | HK$10,851,046,943,913 | HK$10,670,233,893,235 | HK$10,924,015,031,768 | HK$10,837,224,158,090 | - | - |
Aug-27 2022 | HK$10,837,351,106,665 | HK$10,462,667,738,923 | HK$10,922,864,291,762 | HK$10,767,314,788,731 | HK$2 | - |
Aug-26 2022 | HK$10,759,864,040,151 | HK$10,705,276,309,145 | HK$12,077,025,112,656 | HK$11,922,538,774,645 | - | - |
Aug-25 2022 | HK$11,922,538,774,645 | HK$11,922,538,774,645 | HK$11,922,538,774,645 | HK$11,922,538,774,645 | - | - |
Aug-24 2022 | HK$11,922,538,774,645 | HK$11,594,887,002,480 | HK$12,008,481,631,842 | HK$12,008,251,640,086 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.