Market Cap HK$17.62T -5.72%
Volume 24h HK$1.56T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 16 Seconds ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2022 HK$0.000000000009723417690495 HK$0.000000000009695874319593 HK$0.000000000010905326089109 HK$0.000000000010905326089109 - -
Sep-06 2022 HK$0.000000000010905326089109 HK$0.000000000010542177532333 HK$0.000000000010959413454162 HK$0.000000000010542202096271 - -
Sep-05 2022 HK$0.000000000010511020837531 HK$0.000000000010434511917211 HK$0.000000000011103951260362 HK$0.000000000010969782643137 - -
Sep-04 2022 HK$0.00000000001096978068741 HK$0.000000000010468493543043 HK$0.000000000011148113543039 HK$0.000000000010818653565888 - -
Sep-03 2022 HK$0.000000000010818653565888 HK$0.000000000010818653565888 HK$0.000000000010818653565888 HK$0.000000000010818653565888 - -
Sep-02 2022 HK$0.000000000010818653565888 HK$0.000000000010818653565888 HK$0.000000000010818653565888 HK$0.000000000010818653565888 - -
Sep-01 2022 HK$0.000000000010818653565888 HK$0.000000000010818653565888 HK$0.000000000010818653565888 HK$0.000000000010818653565888 - -
Aug-31 2022 HK$0.000000000010818653565888 HK$0.00000000001081818747691 HK$0.000000000010818653565888 HK$0.00000000001081818747691 - -
Aug-30 2022 HK$0.000000000010818120199884 HK$0.000000000010546303882671 HK$0.000000000011333882231082 HK$0.000000000011149908509739 - -
Aug-29 2022 HK$0.000000000011148779585597 HK$0.000000000010855769205924 HK$0.00000000001117099461604 HK$0.000000000010865895180628 HK$1 -
Aug-28 2022 HK$0.000000000010865895180628 HK$0.000000000010684834710969 HK$0.000000000010938963115756 HK$0.000000000010852053480133 - -
Aug-27 2022 HK$0.00000000001085218060242 HK$0.000000000010476984529557 HK$0.000000000010937810801113 HK$0.000000000010782048448957 HK$2 -
Aug-26 2022 HK$0.000000000010774587505003 HK$0.000000000010719925077836 HK$0.000000000012093550939944 HK$0.00000000001193885320761 - -
Aug-25 2022 HK$0.00000000001193885320761 HK$0.00000000001193885320761 HK$0.00000000001193885320761 HK$0.00000000001193885320761 - -
Aug-24 2022 HK$0.00000000001193885320761 HK$0.000000000011610753086904 HK$0.000000000012024913666353 HK$0.000000000012024683359883 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.