Market Cap CHF2.07T -4.58%
Volume 24h CHF182.45B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.000000000001142511615384 CHF0.000000000001139275240872 CHF0.000000000001281387072216 CHF0.000000000001281387072216 - -
Sep-06 2022 CHF0.000000000001281387072216 CHF0.000000000001238716741944 CHF0.00000000000128774239344 CHF0.000000000001238719628232 - -
Sep-05 2022 CHF0.000000000001235055798144 CHF0.000000000001226065921032 CHF0.000000000001304725734864 CHF0.000000000001288960783848 - -
Sep-04 2022 CHF0.000000000001288960554048 CHF0.000000000001230058797144 CHF0.000000000001309914848664 CHF0.000000000001271202961272 - -
Sep-03 2022 CHF0.000000000001271202961272 CHF0.000000000001271202961272 CHF0.000000000001271202961272 CHF0.000000000001271202961272 - -
Sep-02 2022 CHF0.000000000001271202961272 CHF0.000000000001271202961272 CHF0.000000000001271202961272 CHF0.000000000001271202961272 - -
Sep-01 2022 CHF0.000000000001271202961272 CHF0.000000000001271202961272 CHF0.000000000001271202961272 CHF0.000000000001271202961272 - -
Aug-31 2022 CHF0.000000000001271202961272 CHF0.000000000001271148195336 CHF0.000000000001271202961272 CHF0.000000000001271148195336 - -
Aug-30 2022 CHF0.000000000001271140290216 CHF0.000000000001239201592368 CHF0.000000000001331742861264 CHF0.000000000001310125759103 - -
Aug-29 2022 CHF0.000000000001309993109352 CHF0.000000000001275564087288 CHF0.00000000000131260339836 CHF0.000000000001276753899768 CHF0 -
Aug-28 2022 CHF0.000000000001276753899768 CHF0.000000000001255479107688 CHF0.000000000001285339457568 CHF0.000000000001275127485672 - -
Aug-27 2022 CHF0.000000000001275142422672 CHF0.000000000001231056496824 CHF0.000000000001285204059408 CHF0.000000000001266901822248 CHF0 -
Aug-26 2022 CHF0.000000000001266025153631 CHF0.000000000001259602262016 CHF0.000000000001421004718704 CHF0.000000000001402827575472 - -
Aug-25 2022 CHF0.000000000001402827575472 CHF0.000000000001402827575472 CHF0.000000000001402827575472 CHF0.000000000001402827575472 - -
Aug-24 2022 CHF0.000000000001402827575472 CHF0.000000000001364275472616 CHF0.000000000001412939768208 CHF0.00000000000141291270696 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.