Market Cap Rp37,225.20T -1.24%
Volume 24h Rp3,429.76T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-07 2022 Rp0.0000000201 Rp0.00000002 Rp0.0000000225 Rp0.0000000225 - -
Sep-06 2022 Rp0.0000000225 Rp0.0000000218 Rp0.0000000227 Rp0.0000000218 - -
Sep-05 2022 Rp0.0000000217 Rp0.0000000216 Rp0.000000023 Rp0.0000000227 - -
Sep-04 2022 Rp0.0000000227 Rp0.0000000216 Rp0.000000023 Rp0.0000000224 - -
Sep-03 2022 Rp0.0000000224 Rp0.0000000224 Rp0.0000000224 Rp0.0000000224 - -
Sep-02 2022 Rp0.0000000224 Rp0.0000000224 Rp0.0000000224 Rp0.0000000224 - -
Sep-01 2022 Rp0.0000000224 Rp0.0000000224 Rp0.0000000224 Rp0.0000000224 - -
Aug-31 2022 Rp0.0000000224 Rp0.0000000224 Rp0.0000000224 Rp0.0000000224 - -
Aug-30 2022 Rp0.0000000224 Rp0.0000000218 Rp0.0000000234 Rp0.0000000231 - -
Aug-29 2022 Rp0.0000000231 Rp0.0000000224 Rp0.0000000231 Rp0.0000000225 Rp2,269 -
Aug-28 2022 Rp0.0000000225 Rp0.0000000221 Rp0.0000000226 Rp0.0000000224 - -
Aug-27 2022 Rp0.0000000224 Rp0.0000000217 Rp0.0000000226 Rp0.0000000223 Rp4,539 -
Aug-26 2022 Rp0.0000000223 Rp0.0000000222 Rp0.000000025 Rp0.0000000247 - -
Aug-25 2022 Rp0.0000000247 Rp0.0000000247 Rp0.0000000247 Rp0.0000000247 - -
Aug-24 2022 Rp0.0000000247 Rp0.000000024 Rp0.0000000249 Rp0.0000000249 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.