Market Cap Bs.81.48T -5.42%
Volume 24h Bs.7.17T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 37 Seconds ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2022 Bs.0.000000000045220241826282 Bs.0.000000000045092147165272 Bs.0.000000000050716887687137 Bs.0.000000000050716887687137 - -
Sep-06 2022 Bs.0.000000000050716887687137 Bs.0.000000000049028009755634 Bs.0.000000000050968429254648 Bs.0.000000000049028123993984 - -
Sep-05 2022 Bs.0.000000000048883110778924 Bs.0.000000000048527294337744 Bs.0.000000000051640624439248 Bs.0.000000000051016652754651 - -
Sep-04 2022 Bs.0.000000000051016643659241 Bs.0.000000000048685331088474 Bs.0.000000000051846007892458 Bs.0.000000000050313803855452 - -
Sep-03 2022 Bs.0.000000000050313803855452 Bs.0.000000000050313803855452 Bs.0.000000000050313803855452 Bs.0.000000000050313803855452 - -
Sep-02 2022 Bs.0.000000000050313803855452 Bs.0.000000000050313803855452 Bs.0.000000000050313803855452 Bs.0.000000000050313803855452 - -
Sep-01 2022 Bs.0.000000000050313803855452 Bs.0.000000000050313803855452 Bs.0.000000000050313803855452 Bs.0.000000000050313803855452 - -
Aug-31 2022 Bs.0.000000000050313803855452 Bs.0.000000000050311636237341 Bs.0.000000000050313803855452 Bs.0.000000000050311636237341 - -
Aug-30 2022 Bs.0.000000000050311323355237 Bs.0.000000000049047199979285 Bs.0.000000000052709953602128 Bs.0.000000000051854355659756 - -
Aug-29 2022 Bs.0.000000000051849105425288 Bs.0.000000000050486415818799 Bs.0.000000000051952419823661 Bs.0.000000000050533508213615 Bs.5 -
Aug-28 2022 Bs.0.000000000050533508213615 Bs.0.000000000049691458793979 Bs.0.000000000050873321826625 Bs.0.000000000050469135267432 - -
Aug-27 2022 Bs.0.000000000050469726469082 Bs.0.00000000004872481972053 Bs.0.000000000050867962811053 Bs.0.000000000050143566157931 Bs.10 -
Aug-26 2022 Bs.0.000000000050108867896414 Bs.0.000000000049854651914547 Bs.0.000000000056242909175576 Bs.0.000000000055523463699842 - -
Aug-25 2022 Bs.0.000000000055523463699842 Bs.0.000000000055523463699842 Bs.0.000000000055523463699842 Bs.0.000000000055523463699842 - -
Aug-24 2022 Bs.0.000000000055523463699842 Bs.0.000000000053997583883317 Bs.0.000000000055923701032013 Bs.0.000000000055922629956532 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.