Market Cap Tk246.42T -5.1%
Volume 24h Tk21.20T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2022 Tk0.000000000136396733151878 Tk0.000000000136010364291598 Tk0.000000000152976134509206 Tk0.000000000152976134509206 - -
Sep-06 2022 Tk0.000000000152976134509206 Tk0.000000000147882012424804 Tk0.000000000153734853319074 Tk0.000000000147882356999204 - -
Sep-05 2022 Tk0.000000000147444957109262 Tk0.000000000146371716493584 Tk0.000000000155762379566549 Tk0.000000000153880308707988 - -
Sep-04 2022 Tk0.00000000015388028127372 Tk0.000000000146848398962474 Tk0.000000000156381872760966 Tk0.000000000151760322394813 - -
Sep-03 2022 Tk0.000000000151760322394813 Tk0.000000000151760322394813 Tk0.000000000151760322394813 Tk0.000000000151760322394813 - -
Sep-02 2022 Tk0.000000000151760322394813 Tk0.000000000151760322394813 Tk0.000000000151760322394813 Tk0.000000000151760322394813 - -
Sep-01 2022 Tk0.000000000151760322394813 Tk0.000000000151760322394813 Tk0.000000000151760322394813 Tk0.000000000151760322394813 - -
Aug-31 2022 Tk0.000000000151760322394813 Tk0.000000000151753784260183 Tk0.000000000151760322394813 Tk0.000000000151753784260183 - -
Aug-30 2022 Tk0.000000000151752840521381 Tk0.000000000147939895437117 Tk0.000000000158987771527989 Tk0.000000000156407051931678 - -
Aug-29 2022 Tk0.000000000156391215775106 Tk0.000000000152280967728687 Tk0.000000000156702840522268 Tk0.000000000152423011392095 Tk15 -
Aug-28 2022 Tk0.000000000152423011392095 Tk0.000000000149883157880652 Tk0.000000000153447983060162 Tk0.000000000152228844815178 - -
Aug-27 2022 Tk0.000000000152230628042566 Tk0.000000000146967507578252 Tk0.000000000153431818789751 Tk0.000000000151246838502128 Tk31 -
Aug-26 2022 Tk0.000000000151142178966357 Tk0.000000000150375393384473 Tk0.000000000169644140868963 Tk0.000000000167474094699196 - -
Aug-25 2022 Tk0.000000000167474094699196 Tk0.000000000167474094699196 Tk0.000000000167474094699196 Tk0.000000000167474094699196 - -
Aug-24 2022 Tk0.000000000167474094699196 Tk0.000000000162871619927921 Tk0.000000000168681320985231 Tk0.000000000168678090325891 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.