Market Cap AU$3.50T -5.31%
Volume 24h AU$309.08B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.000000000001916428997149 AU$0.000000000001911000359158 AU$0.000000000002149376259025 AU$0.000000000002149376259025 - -
Sep-06 2022 AU$0.000000000002149376259025 AU$0.000000000002077801793479 AU$0.000000000002160036563669 AU$0.000000000002077806634888 - -
Sep-05 2022 AU$0.000000000002071660990391 AU$0.000000000002056581527788 AU$0.000000000002188524123476 AU$0.000000000002162080270426 - -
Sep-04 2022 AU$0.000000000002162079884963 AU$0.000000000002063279108329 AU$0.000000000002197228252189 AU$0.000000000002132293609483 - -
Sep-03 2022 AU$0.000000000002132293609483 AU$0.000000000002132293609483 AU$0.000000000002132293609483 AU$0.000000000002132293609483 - -
Sep-02 2022 AU$0.000000000002132293609483 AU$0.000000000002132293609483 AU$0.000000000002132293609483 AU$0.000000000002132293609483 - -
Sep-01 2022 AU$0.000000000002132293609483 AU$0.000000000002132293609483 AU$0.000000000002132293609483 AU$0.000000000002132293609483 - -
Aug-31 2022 AU$0.000000000002132293609483 AU$0.00000000000213220174606 AU$0.000000000002132293609483 AU$0.00000000000213220174606 - -
Aug-30 2022 AU$0.00000000000213218848615 AU$0.000000000002078615073098 AU$0.000000000002233842178677 AU$0.000000000002197582029671 - -
Aug-29 2022 AU$0.000000000002197359525298 AU$0.000000000002139608885971 AU$0.000000000002201737978417 AU$0.000000000002141604656611 AU$0 -
Aug-28 2022 AU$0.000000000002141604656611 AU$0.000000000002105918692546 AU$0.000000000002156005921074 AU$0.000000000002138876538058 - -
Aug-27 2022 AU$0.00000000000213890159312 AU$0.000000000002064952632319 AU$0.000000000002155778806569 AU$0.000000000002125078954126 AU$0 -
Aug-26 2022 AU$0.000000000002123608445525 AU$0.000000000002112834799487 AU$0.000000000002383568456847 AU$0.000000000002353078434771 - -
Aug-25 2022 AU$0.000000000002353078434771 AU$0.000000000002353078434771 AU$0.000000000002353078434771 AU$0.000000000002353078434771 - -
Aug-24 2022 AU$0.000000000002353078434771 AU$0.00000000000228841181185 AU$0.000000000002370040449969 AU$0.000000000002369995057905 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.