Cap Mercado AU$3.57T
1.84%
Volumen 24h AU$217.05B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-07 2022 | AU$1,888,910,277,431 | AU$1,883,559,591,281 | AU$2,118,512,562,573 | AU$2,118,512,562,573 | - | - |
Sep-06 2022 | AU$2,118,512,562,573 | AU$2,047,965,861,509 | AU$2,129,019,791,921 | AU$2,047,970,633,399 | - | - |
Sep-05 2022 | AU$2,041,913,236,507 | AU$2,027,050,305,539 | AU$2,157,098,288,218 | AU$2,131,034,152,329 | - | - |
Sep-04 2022 | AU$2,131,033,772,402 | AU$2,033,651,713,019 | AU$2,165,677,431,095 | AU$2,101,675,209,176 | - | - |
Sep-03 2022 | AU$2,101,675,209,176 | AU$2,101,675,209,176 | AU$2,101,675,209,176 | AU$2,101,675,209,176 | - | - |
Sep-02 2022 | AU$2,101,675,209,176 | AU$2,101,675,209,176 | AU$2,101,675,209,176 | AU$2,101,675,209,176 | - | - |
Sep-01 2022 | AU$2,101,675,209,176 | AU$2,101,675,209,176 | AU$2,101,675,209,176 | AU$2,101,675,209,176 | - | - |
Aug-31 2022 | AU$2,101,675,209,176 | AU$2,101,584,664,854 | AU$2,101,675,209,176 | AU$2,101,584,664,854 | - | - |
Aug-30 2022 | AU$2,101,571,595,348 | AU$2,048,767,462,943 | AU$2,201,765,604,538 | AU$2,166,026,128,555 | - | - |
Aug-29 2022 | AU$2,165,806,819,205 | AU$2,108,885,442,876 | AU$2,170,122,400,480 | AU$2,110,852,555,500 | AU$0 | - |
Aug-28 2022 | AU$2,110,852,555,500 | AU$2,075,679,019,521 | AU$2,125,047,026,828 | AU$2,108,163,611,021 | - | - |
Aug-27 2022 | AU$2,108,188,306,308 | AU$2,035,301,206,253 | AU$2,124,823,173,545 | AU$2,094,564,151,749 | AU$0 | - |
Aug-26 2022 | AU$2,093,114,758,731 | AU$2,082,495,815,500 | AU$2,349,341,907,160 | AU$2,319,289,702,698 | - | - |
Aug-25 2022 | AU$2,319,289,702,698 | AU$2,319,289,702,698 | AU$2,319,289,702,698 | AU$2,319,289,702,698 | - | - |
Aug-24 2022 | AU$2,319,289,702,698 | AU$2,255,551,651,968 | AU$2,336,008,153,985 | AU$2,335,963,413,723 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 310 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51971 AUD.