Cap Mercado ₨648.16T
0.75%
Volumen 24h ₨42.49T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-07 2022 | ₨346,166,912,077,937 | ₨345,186,330,562,562 | ₨388,244,460,706,437 | ₨388,244,460,706,437 | - | - |
Sep-06 2022 | ₨388,244,460,706,437 | ₨375,315,877,514,187 | ₨390,170,044,563,750 | ₨375,316,752,023,812 | - | - |
Sep-05 2022 | ₨374,206,656,747,000 | ₨371,482,834,986,312 | ₨395,315,787,310,125 | ₨390,539,201,813,062 | - | - |
Sep-04 2022 | ₨390,539,132,186,500 | ₨372,692,627,145,437 | ₨396,888,024,717,937 | ₨385,158,800,840,687 | - | - |
Sep-03 2022 | ₨385,158,800,840,687 | ₨385,158,800,840,687 | ₨385,158,800,840,687 | ₨385,158,800,840,687 | - | - |
Sep-02 2022 | ₨385,158,800,840,687 | ₨385,158,800,840,687 | ₨385,158,800,840,687 | ₨385,158,800,840,687 | - | - |
Sep-01 2022 | ₨385,158,800,840,687 | ₨385,158,800,840,687 | ₨385,158,800,840,687 | ₨385,158,800,840,687 | - | - |
Aug-31 2022 | ₨385,158,800,840,687 | ₨385,142,207,438,312 | ₨385,158,800,840,687 | ₨385,142,207,438,312 | - | - |
Aug-30 2022 | ₨385,139,812,284,562 | ₨375,462,781,205,875 | ₨403,501,643,010,125 | ₨396,951,927,977,000 | - | - |
Aug-29 2022 | ₨396,911,736,740,062 | ₨386,480,168,173,687 | ₨397,702,622,078,437 | ₨386,840,666,663,687 | ₨39 | - |
Aug-28 2022 | ₨386,840,666,663,687 | ₨380,394,667,358,062 | ₨389,441,984,665,250 | ₨386,347,883,275,062 | - | - |
Aug-27 2022 | ₨386,352,409,001,625 | ₨372,994,917,829,187 | ₨389,400,960,694,625 | ₨383,855,608,825,562 | ₨78 | - |
Aug-26 2022 | ₨383,589,989,059,750 | ₨381,643,932,208,000 | ₨430,546,883,636,375 | ₨425,039,433,682,875 | - | - |
Aug-25 2022 | ₨425,039,433,682,875 | ₨425,039,433,682,875 | ₨425,039,433,682,875 | ₨425,039,433,682,875 | - | - |
Aug-24 2022 | ₨425,039,433,682,875 | ₨413,358,622,547,062 | ₨428,103,303,219,625 | ₨428,095,103,995,625 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.