Cap Mercado ฿85.98T
4.2%
Volumen 24h ฿6.25T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-07 2022 | ฿45,710,408,145,520 | ฿45,580,924,998,160 | ฿51,266,635,082,480 | ฿51,266,635,082,480 | - | - |
Sep-06 2022 | ฿51,266,635,082,480 | ฿49,559,450,502,320 | ฿51,520,903,243,200 | ฿49,559,565,978,960 | - | - |
Sep-05 2022 | ฿49,412,980,888,320 | ฿49,053,307,562,960 | ฿52,200,384,709,920 | ฿51,569,649,463,440 | - | - |
Sep-04 2022 | ฿51,569,640,269,440 | ฿49,213,057,358,320 | ฿52,407,994,423,920 | ฿50,859,182,010,160 | - | - |
Sep-03 2022 | ฿50,859,182,010,160 | ฿50,859,182,010,160 | ฿50,859,182,010,160 | ฿50,859,182,010,160 | - | - |
Sep-02 2022 | ฿50,859,182,010,160 | ฿50,859,182,010,160 | ฿50,859,182,010,160 | ฿50,859,182,010,160 | - | - |
Sep-01 2022 | ฿50,859,182,010,160 | ฿50,859,182,010,160 | ฿50,859,182,010,160 | ฿50,859,182,010,160 | - | - |
Aug-31 2022 | ฿50,859,182,010,160 | ฿50,856,990,896,080 | ฿50,859,182,010,160 | ฿50,856,990,896,080 | - | - |
Aug-30 2022 | ฿50,856,674,622,480 | ฿49,578,848,739,040 | ฿53,281,304,901,920 | ฿52,416,432,677,120 | - | - |
Aug-29 2022 | ฿52,411,125,532,560 | ฿51,033,665,006,640 | ฿52,515,559,810,800 | ฿51,081,267,861,040 | ฿5 | - |
Aug-28 2022 | ฿51,081,267,861,040 | ฿50,230,091,018,640 | ฿51,424,764,895,040 | ฿51,016,197,142,160 | - | - |
Aug-27 2022 | ฿51,016,794,752,160 | ฿49,252,974,028,720 | ฿51,419,347,790,240 | ฿50,687,099,015,440 | ฿10 | - |
Aug-26 2022 | ฿50,652,024,640,960 | ฿50,395,053,076,480 | ฿56,852,556,065,120 | ฿56,125,312,136,160 | - | - |
Aug-25 2022 | ฿56,125,312,136,160 | ฿56,125,312,136,160 | ฿56,125,312,136,160 | ฿56,125,312,136,160 | - | - |
Aug-24 2022 | ฿56,125,312,136,160 | ฿54,582,892,494,480 | ฿56,529,887,854,240 | ฿56,528,805,168,800 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.776 THB.