Cap Mercado £1.86T
3.75%
Volumen 24h £126.39B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2022 | £991,307,809,888 | £988,499,747,995 | £1,111,804,024,636 | £1,111,804,024,636 | - | - |
Sep-06 2022 | £1,111,804,024,636 | £1,074,780,828,478 | £1,117,318,261,410 | £1,074,783,332,785 | - | - |
Sep-05 2022 | £1,071,604,386,215 | £1,063,804,259,485 | £1,132,053,970,671 | £1,118,375,405,959 | - | - |
Sep-04 2022 | £1,118,375,206,572 | £1,067,268,705,028 | £1,136,556,339,808 | £1,102,967,712,970 | - | - |
Sep-03 2022 | £1,102,967,712,970 | £1,102,967,712,970 | £1,102,967,712,970 | £1,102,967,712,970 | - | - |
Sep-02 2022 | £1,102,967,712,970 | £1,102,967,712,970 | £1,102,967,712,970 | £1,102,967,712,970 | - | - |
Sep-01 2022 | £1,102,967,712,970 | £1,102,967,712,970 | £1,102,967,712,970 | £1,102,967,712,970 | - | - |
Aug-31 2022 | £1,102,967,712,970 | £1,102,920,194,941 | £1,102,967,712,970 | £1,102,920,194,941 | - | - |
Aug-30 2022 | £1,102,913,336,011 | £1,075,201,512,177 | £1,155,495,560,271 | £1,136,739,337,656 | - | - |
Aug-29 2022 | £1,136,624,243,215 | £1,106,751,672,994 | £1,138,889,077,852 | £1,107,784,021,714 | £0 | - |
Aug-28 2022 | £1,107,784,021,714 | £1,089,324,806,719 | £1,115,233,338,102 | £1,106,372,852,695 | - | - |
Aug-27 2022 | £1,106,385,812,882 | £1,068,134,365,798 | £1,115,115,858,987 | £1,099,235,801,059 | £0 | - |
Aug-26 2022 | £1,098,475,153,698 | £1,092,902,289,023 | £1,232,944,205,181 | £1,217,172,685,833 | - | - |
Aug-25 2022 | £1,217,172,685,833 | £1,217,172,685,833 | £1,217,172,685,833 | £1,217,172,685,833 | - | - |
Aug-24 2022 | £1,217,172,685,833 | £1,183,722,697,111 | £1,225,946,597,187 | £1,225,923,117,315 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.