Cap Mercado CHF2.13T
4.2%
Volumen 24h CHF154.54B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-07 2022 | CHF1,131,113,843,938 | CHF1,127,909,755,712 | CHF1,268,603,870,026 | CHF1,268,603,870,026 | - | - |
Sep-06 2022 | CHF1,268,603,870,026 | CHF1,226,359,221,792 | CHF1,274,895,790,146 | CHF1,226,362,079,286 | - | - |
Sep-05 2022 | CHF1,222,734,799,809 | CHF1,213,834,606,306 | CHF1,291,709,704,632 | CHF1,276,102,025,810 | - | - |
Sep-04 2022 | CHF1,276,101,798,303 | CHF1,217,787,649,222 | CHF1,296,847,051,490 | CHF1,258,521,356,447 | - | - |
Sep-03 2022 | CHF1,258,521,356,447 | CHF1,258,521,356,447 | CHF1,258,521,356,447 | CHF1,258,521,356,447 | - | - |
Sep-02 2022 | CHF1,258,521,356,447 | CHF1,258,521,356,447 | CHF1,258,521,356,447 | CHF1,258,521,356,447 | - | - |
Sep-01 2022 | CHF1,258,521,356,447 | CHF1,258,521,356,447 | CHF1,258,521,356,447 | CHF1,258,521,356,447 | - | - |
Aug-31 2022 | CHF1,258,521,356,447 | CHF1,258,467,136,859 | CHF1,258,521,356,447 | CHF1,258,467,136,859 | - | - |
Aug-30 2022 | CHF1,258,459,310,601 | CHF1,226,839,235,316 | CHF1,318,457,306,392 | CHF1,297,055,857,873 | - | - |
Aug-29 2022 | CHF1,296,924,531,444 | CHF1,262,838,975,581 | CHF1,299,508,780,036 | CHF1,264,016,918,413 | CHF0 | - |
Aug-28 2022 | CHF1,264,016,918,413 | CHF1,242,954,365,066 | CHF1,272,516,826,121 | CHF1,262,406,729,532 | - | - |
Aug-27 2022 | CHF1,262,421,517,519 | CHF1,218,775,395,784 | CHF1,272,382,778,702 | CHF1,254,263,125,870 | CHF0 | - |
Aug-26 2022 | CHF1,253,395,202,958 | CHF1,247,036,386,534 | CHF1,406,828,681,638 | CHF1,388,832,874,789 | - | - |
Aug-25 2022 | CHF1,388,832,874,789 | CHF1,388,832,874,789 | CHF1,388,832,874,789 | CHF1,388,832,874,789 | - | - |
Aug-24 2022 | CHF1,388,832,874,789 | CHF1,350,665,370,261 | CHF1,398,844,187,622 | CHF1,398,817,396,339 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91003 CHF.