Cap Mercado Bs.84.74T
2.66%
Volumen 24h Bs.6.70T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-07 2022 | Bs.45,277,168,536,448 | Bs.45,148,912,620,050 | Bs.50,780,733,996,871 | Bs.50,780,733,996,871 | - | - |
Sep-06 2022 | Bs.50,780,733,996,871 | Bs.49,089,729,976,240 | Bs.51,032,592,224,208 | Bs.49,089,844,358,402 | - | - |
Sep-05 2022 | Bs.48,944,648,589,580 | Bs.48,588,384,219,362 | Bs.51,705,633,619,684 | Bs.51,080,876,431,653 | - | - |
Sep-04 2022 | Bs.51,080,867,324,793 | Bs.48,746,619,918,880 | Bs.51,911,275,625,344 | Bs.50,377,142,732,330 | - | - |
Sep-03 2022 | Bs.50,377,142,732,330 | Bs.50,377,142,732,330 | Bs.50,377,142,732,330 | Bs.50,377,142,732,330 | - | - |
Sep-02 2022 | Bs.50,377,142,732,330 | Bs.50,377,142,732,330 | Bs.50,377,142,732,330 | Bs.50,377,142,732,330 | - | - |
Sep-01 2022 | Bs.50,377,142,732,330 | Bs.50,377,142,732,330 | Bs.50,377,142,732,330 | Bs.50,377,142,732,330 | - | - |
Aug-31 2022 | Bs.50,377,142,732,330 | Bs.50,374,972,385,455 | Bs.50,377,142,732,330 | Bs.50,374,972,385,455 | - | - |
Aug-30 2022 | Bs.50,374,659,109,471 | Bs.49,108,944,358,017 | Bs.52,776,308,936,164 | Bs.51,919,633,901,452 | - | - |
Aug-29 2022 | Bs.51,914,377,057,586 | Bs.50,549,971,992,861 | Bs.52,017,821,516,051 | Bs.50,597,123,671,197 | Bs.5 | - |
Aug-28 2022 | Bs.50,597,123,671,197 | Bs.49,754,014,215,141 | Bs.50,937,365,067,657 | Bs.50,532,669,687,410 | - | - |
Aug-27 2022 | Bs.50,533,261,633,310 | Bs.48,786,158,262,256 | Bs.50,931,999,305,745 | Bs.50,206,690,726,533 | Bs.10 | - |
Aug-26 2022 | Bs.50,171,948,784,182 | Bs.49,917,412,775,731 | Bs.56,313,712,065,172 | Bs.55,593,360,896,270 | - | - |
Aug-25 2022 | Bs.55,593,360,896,270 | Bs.55,593,360,896,270 | Bs.55,593,360,896,270 | Bs.55,593,360,896,270 | - | - |
Aug-24 2022 | Bs.55,593,360,896,270 | Bs.54,065,560,185,151 | Bs.55,994,102,077,905 | Bs.55,993,029,654,072 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.