Cap Mercado S$3.17T
4.02%
Volumen 24h S$240.59B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-07 2022 | S$1,684,608,020,881 | S$1,679,836,058,489 | S$1,889,376,799,888 | S$1,889,376,799,888 | - | - |
Sep-06 2022 | S$1,889,376,799,888 | S$1,826,460,344,893 | S$1,898,747,579,988 | S$1,826,464,600,661 | - | - |
Sep-05 2022 | S$1,821,062,364,508 | S$1,807,806,990,221 | S$1,923,789,140,002 | S$1,900,544,069,604 | - | - |
Sep-04 2022 | S$1,900,543,730,769 | S$1,813,694,397,433 | S$1,931,440,373,137 | S$1,874,360,554,319 | - | - |
Sep-03 2022 | S$1,874,360,554,319 | S$1,874,360,554,319 | S$1,874,360,554,319 | S$1,874,360,554,319 | - | - |
Sep-02 2022 | S$1,874,360,554,319 | S$1,874,360,554,319 | S$1,874,360,554,319 | S$1,874,360,554,319 | - | - |
Sep-01 2022 | S$1,874,360,554,319 | S$1,874,360,554,319 | S$1,874,360,554,319 | S$1,874,360,554,319 | - | - |
Aug-31 2022 | S$1,874,360,554,319 | S$1,874,279,803,162 | S$1,874,360,554,319 | S$1,874,279,803,162 | - | - |
Aug-30 2022 | S$1,874,268,147,238 | S$1,827,175,246,083 | S$1,963,625,293,282 | S$1,931,751,355,900 | - | - |
Aug-29 2022 | S$1,931,555,766,785 | S$1,880,790,937,842 | S$1,935,404,579,997 | S$1,882,545,289,938 | S$0 | - |
Aug-28 2022 | S$1,882,545,289,938 | S$1,851,176,081,172 | S$1,895,204,504,373 | S$1,880,147,178,449 | - | - |
Aug-27 2022 | S$1,880,169,202,724 | S$1,815,165,483,469 | S$1,895,004,862,791 | S$1,868,018,620,284 | S$0 | - |
Aug-26 2022 | S$1,866,725,991,866 | S$1,857,255,580,723 | S$2,095,239,921,070 | S$2,068,438,126,784 | - | - |
Aug-25 2022 | S$2,068,438,126,784 | S$2,068,438,126,784 | S$2,068,438,126,784 | S$2,068,438,126,784 | - | - |
Aug-24 2022 | S$2,068,438,126,784 | S$2,011,593,906,718 | S$2,083,348,330,551 | S$2,083,308,429,342 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.