Cap Mercado RM11.08T
3.75%
Volumen 24h RM753.66B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-07 2022 | RM5,911,366,533,056 | RM5,894,621,498,939 | RM6,629,909,536,668 | RM6,629,909,536,668 | - | - |
Sep-06 2022 | RM6,629,909,536,668 | RM6,409,132,820,766 | RM6,662,792,032,290 | RM6,409,147,754,449 | - | - |
Sep-05 2022 | RM6,390,191,060,904 | RM6,343,677,346,749 | RM6,750,664,010,799 | RM6,669,095,996,455 | - | - |
Sep-04 2022 | RM6,669,094,807,468 | RM6,364,336,527,716 | RM6,777,512,537,536 | RM6,577,216,844,714 | - | - |
Sep-03 2022 | RM6,577,216,844,714 | RM6,577,216,844,714 | RM6,577,216,844,714 | RM6,577,216,844,714 | - | - |
Sep-02 2022 | RM6,577,216,844,714 | RM6,577,216,844,714 | RM6,577,216,844,714 | RM6,577,216,844,714 | - | - |
Sep-01 2022 | RM6,577,216,844,714 | RM6,577,216,844,714 | RM6,577,216,844,714 | RM6,577,216,844,714 | - | - |
Aug-31 2022 | RM6,577,216,844,714 | RM6,576,933,485,213 | RM6,577,216,844,714 | RM6,576,933,485,213 | - | - |
Aug-30 2022 | RM6,576,892,584,043 | RM6,411,641,441,713 | RM6,890,450,893,199 | RM6,778,603,790,264 | - | - |
Aug-29 2022 | RM6,777,917,459,119 | RM6,599,781,354,370 | RM6,791,423,120,572 | RM6,605,937,456,050 | RM1 | - |
Aug-28 2022 | RM6,605,937,456,050 | RM6,495,861,468,895 | RM6,650,359,218,038 | RM6,597,522,373,239 | - | - |
Aug-27 2022 | RM6,597,599,657,427 | RM6,369,498,635,846 | RM6,649,658,666,603 | RM6,554,962,708,355 | RM1 | - |
Aug-26 2022 | RM6,550,426,816,162 | RM6,517,194,710,656 | RM7,352,292,636,989 | RM7,258,243,915,977 | - | - |
Aug-25 2022 | RM7,258,243,915,977 | RM7,258,243,915,977 | RM7,258,243,915,977 | RM7,258,243,915,977 | - | - |
Aug-24 2022 | RM7,258,243,915,977 | RM7,058,774,949,943 | RM7,310,564,502,403 | RM7,310,424,487,235 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.