Cap Mercado R43.53T
2.16%
Volumen 24h R2.66T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-07 2022 | R23,050,047,546,245 | R22,984,754,042,551 | R25,851,844,779,534 | R25,851,844,779,534 | - | - |
Sep-06 2022 | R25,851,844,779,534 | R24,990,975,508,413 | R25,980,062,693,832 | R24,991,033,738,959 | - | - |
Sep-05 2022 | R24,917,116,365,523 | R24,735,746,572,799 | R26,322,699,759,439 | R26,004,643,587,764 | - | - |
Sep-04 2022 | R26,004,638,951,574 | R24,816,302,413,973 | R26,427,389,565,829 | R25,646,381,449,171 | - | - |
Sep-03 2022 | R25,646,381,449,171 | R25,646,381,449,171 | R25,646,381,449,171 | R25,646,381,449,171 | - | - |
Sep-02 2022 | R25,646,381,449,171 | R25,646,381,449,171 | R25,646,381,449,171 | R25,646,381,449,171 | - | - |
Sep-01 2022 | R25,646,381,449,171 | R25,646,381,449,171 | R25,646,381,449,171 | R25,646,381,449,171 | - | - |
Aug-31 2022 | R25,646,381,449,171 | R25,645,276,552,370 | R25,646,381,449,171 | R25,645,276,552,370 | - | - |
Aug-30 2022 | R25,645,117,067,434 | R25,000,757,312,970 | R26,867,767,345,359 | R26,431,644,661,011 | - | - |
Aug-29 2022 | R26,428,968,466,695 | R25,734,366,692,096 | R26,481,630,763,458 | R25,758,371,029,440 | R3 | - |
Aug-28 2022 | R25,758,371,029,440 | R25,329,154,413,716 | R25,931,583,724,030 | R25,725,558,301,991 | - | - |
Aug-27 2022 | R25,725,859,654,341 | R24,836,430,896,477 | R25,928,852,080,882 | R25,559,606,437,284 | R5 | - |
Aug-26 2022 | R25,541,919,743,329 | R25,412,338,603,724 | R28,668,615,608,391 | R28,301,893,721,181 | - | - |
Aug-25 2022 | R28,301,893,721,181 | R28,301,893,721,181 | R28,301,893,721,181 | R28,301,893,721,181 | - | - |
Aug-24 2022 | R28,301,893,721,181 | R27,524,109,240,154 | R28,505,906,109,522 | R28,505,360,151,788 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 310 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54476 ZAR.