Market Cap R42.35T -2.97%
Volume 24h R3.92T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 53 Seconds ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2022 R0.000000000023192438898136 R0.000000000023126742044721 R0.000000000026011544195323 R0.000000000026011544195323 - -
Sep-06 2022 R0.000000000026011544195323 R0.000000000025145356916112 R0.000000000026140554174024 R0.000000000025145415506377 - -
Sep-05 2022 R0.000000000025071041509382 R0.000000000024888551307257 R0.000000000026485307875394 R0.00000000002616528691609 - -
Sep-04 2022 R0.00000000002616528225126 R0.000000000024969604781032 R0.000000000026590644401624 R0.000000000025804811618061 - -
Sep-03 2022 R0.000000000025804811618061 R0.000000000025804811618061 R0.000000000025804811618061 R0.000000000025804811618061 - -
Sep-02 2022 R0.000000000025804811618061 R0.000000000025804811618061 R0.000000000025804811618061 R0.000000000025804811618061 - -
Sep-01 2022 R0.000000000025804811618061 R0.000000000025804811618061 R0.000000000025804811618061 R0.000000000025804811618061 - -
Aug-31 2022 R0.000000000025804811618061 R0.000000000025803699895775 R0.000000000025804811618061 R0.000000000025803699895775 - -
Aug-30 2022 R0.000000000025803539425623 R0.000000000025155199147632 R0.000000000027033742608834 R0.000000000026594925782598 - -
Aug-29 2022 R0.000000000026592233056129 R0.000000000025893340388614 R0.000000000026645220673506 R0.000000000025917493012422 R3 -
Aug-28 2022 R0.000000000025917493012422 R0.000000000025485624916954 R0.000000000026091775726052 R0.000000000025884477584801 - -
Aug-27 2022 R0.000000000025884780798751 R0.00000000002498985760696 R0.000000000026089027208216 R0.00000000002571750055473 R5 -
Aug-26 2022 R0.000000000025699704601467 R0.000000000025569322976153 R0.000000000028845715587258 R0.000000000028476728280631 - -
Aug-25 2022 R0.000000000028476728280631 R0.000000000028476728280631 R0.000000000028476728280631 R0.000000000028476728280631 - -
Aug-24 2022 R0.000000000028476728280631 R0.000000000027694139046663 R0.000000000028682000952696 R0.000000000028681451622316 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.