Market Cap zł9.19T -5.56%
Volume 24h zł811.80B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2022 zł0.000000000005044029685437 zł0.000000000005029741542637 zł0.000000000005657145488732 zł0.000000000005657145488732 - -
Sep-06 2022 zł0.000000000005657145488732 zł0.000000000005468761922489 zł0.000000000005685203346948 zł0.000000000005468774665049 - -
Sep-05 2022 zł0.000000000005452599365404 zł0.000000000005412910309809 zł0.000000000005760182434378 zł0.000000000005690582370936 - -
Sep-04 2022 zł0.000000000005690581356401 zł0.000000000005430538301829 zł0.000000000005783091649213 zł0.000000000005612184057067 - -
Sep-03 2022 zł0.000000000005612184057067 zł0.000000000005612184057067 zł0.000000000005612184057067 zł0.000000000005612184057067 - -
Sep-02 2022 zł0.000000000005612184057067 zł0.000000000005612184057067 zł0.000000000005612184057067 zł0.000000000005612184057067 - -
Sep-01 2022 zł0.000000000005612184057067 zł0.000000000005612184057067 zł0.000000000005612184057067 zł0.000000000005612184057067 - -
Aug-31 2022 zł0.000000000005612184057067 zł0.000000000005611942273086 zł0.000000000005612184057067 zł0.000000000005611942273086 - -
Aug-30 2022 zł0.000000000005611907373082 zł0.000000000005470902469595 zł0.000000000005879459285258 zł0.000000000005784022789436 - -
Aug-29 2022 zł0.000000000005783437159253 zł0.000000000005631437821134 zł0.000000000005794961221737 zł0.00000000000563669067755 zł1 -
Aug-28 2022 zł0.00000000000563669067755 zł0.000000000005542765433064 zł0.000000000005674594719685 zł0.000000000005629510285797 - -
Aug-27 2022 zł0.000000000005629576230572 zł0.000000000005434943006985 zł0.000000000005673996955663 zł0.000000000005593195127216 zł1 -
Aug-26 2022 zł0.000000000005589324757354 zł0.000000000005560968585267 zł0.000000000006273537956006 zł0.000000000006193288399832 - -
Aug-25 2022 zł0.000000000006193288399832 zł0.000000000006193288399832 zł0.000000000006193288399832 zł0.000000000006193288399832 - -
Aug-24 2022 zł0.000000000006193288399832 zł0.000000000006023086234162 zł0.000000000006237932322623 zł0.000000000006237812850982 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.