시가총액 zł10.79T -0.82%
볼륨 24시간 zł817.74B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
코인 27.249 +28
거래소 885
마지막 업데이트 12 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Sep-07 2022 zł0.000000000004886623603005 zł0.000000000004872781341915 zł0.000000000005480606260245 zł0.000000000005480606260245 - -
Sep-06 2022 zł0.000000000005480606260245 zł0.000000000005298101469705 zł0.0000000000055077885333 zł0.000000000005298113814615 - -
Sep-05 2022 zł0.00000000000528244328808 zł0.000000000005243992785615 zł0.00000000000558042779223 zł0.000000000005512999697235 - -
Sep-04 2022 zł0.00000000000551299871436 zł0.000000000005261070671205 zł0.000000000005602622092605 zł0.000000000005437047913665 - -
Sep-03 2022 zł0.000000000005437047913665 zł0.000000000005437047913665 zł0.000000000005437047913665 zł0.000000000005437047913665 - -
Sep-02 2022 zł0.000000000005437047913665 zł0.000000000005437047913665 zł0.000000000005437047913665 zł0.000000000005437047913665 - -
Sep-01 2022 zł0.000000000005437047913665 zł0.000000000005437047913665 zł0.000000000005437047913665 zł0.000000000005437047913665 - -
Aug-31 2022 zł0.000000000005437047913665 zł0.000000000005436813674895 zł0.000000000005437047913665 zł0.000000000005436813674895 - -
Aug-30 2022 zł0.000000000005436779863995 zł0.00000000000530017521801 zł0.00000000000569598244023 zł0.00000000000560352417528 - -
Aug-29 2022 zł0.000000000005602956820515 zł0.000000000005455700836785 zł0.000000000005614121258325 zł0.000000000005460789770385 zł1 -
Aug-28 2022 zł0.000000000005460789770385 zł0.000000000005369795596035 zł0.00000000000549751096326 zł0.000000000005453833452915 - -
Aug-27 2022 zł0.00000000000545389733979 zł0.000000000005265337921305 zł0.00000000000549693185331 zł0.000000000005418651560235 zł1 -
Aug-26 2022 zł0.00000000000541490197074 zł0.00000000000538743069312 zł0.00000000000607776332853 zł0.00000000000600001807329 - -
Aug-25 2022 zł0.00000000000600001807329 zł0.00000000000600001807329 zł0.00000000000600001807329 zł0.00000000000600001807329 - -
Aug-24 2022 zł0.00000000000600001807329 zł0.000000000005835127306995 zł0.00000000000604326881931 zł0.00000000000604315307595 - -

Shiba Fantom (SHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 310일 동안 분석, 17-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9315 PLN.