시가총액 zł10.79T
-0.82%
볼륨 24시간 zł817.74B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
코인
27.249
+28
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Sep-07 2022 | zł0.000000000004886623603005 | zł0.000000000004872781341915 | zł0.000000000005480606260245 | zł0.000000000005480606260245 | - | - |
Sep-06 2022 | zł0.000000000005480606260245 | zł0.000000000005298101469705 | zł0.0000000000055077885333 | zł0.000000000005298113814615 | - | - |
Sep-05 2022 | zł0.00000000000528244328808 | zł0.000000000005243992785615 | zł0.00000000000558042779223 | zł0.000000000005512999697235 | - | - |
Sep-04 2022 | zł0.00000000000551299871436 | zł0.000000000005261070671205 | zł0.000000000005602622092605 | zł0.000000000005437047913665 | - | - |
Sep-03 2022 | zł0.000000000005437047913665 | zł0.000000000005437047913665 | zł0.000000000005437047913665 | zł0.000000000005437047913665 | - | - |
Sep-02 2022 | zł0.000000000005437047913665 | zł0.000000000005437047913665 | zł0.000000000005437047913665 | zł0.000000000005437047913665 | - | - |
Sep-01 2022 | zł0.000000000005437047913665 | zł0.000000000005437047913665 | zł0.000000000005437047913665 | zł0.000000000005437047913665 | - | - |
Aug-31 2022 | zł0.000000000005437047913665 | zł0.000000000005436813674895 | zł0.000000000005437047913665 | zł0.000000000005436813674895 | - | - |
Aug-30 2022 | zł0.000000000005436779863995 | zł0.00000000000530017521801 | zł0.00000000000569598244023 | zł0.00000000000560352417528 | - | - |
Aug-29 2022 | zł0.000000000005602956820515 | zł0.000000000005455700836785 | zł0.000000000005614121258325 | zł0.000000000005460789770385 | zł1 | - |
Aug-28 2022 | zł0.000000000005460789770385 | zł0.000000000005369795596035 | zł0.00000000000549751096326 | zł0.000000000005453833452915 | - | - |
Aug-27 2022 | zł0.00000000000545389733979 | zł0.000000000005265337921305 | zł0.00000000000549693185331 | zł0.000000000005418651560235 | zł1 | - |
Aug-26 2022 | zł0.00000000000541490197074 | zł0.00000000000538743069312 | zł0.00000000000607776332853 | zł0.00000000000600001807329 | - | - |
Aug-25 2022 | zł0.00000000000600001807329 | zł0.00000000000600001807329 | zł0.00000000000600001807329 | zł0.00000000000600001807329 | - | - |
Aug-24 2022 | zł0.00000000000600001807329 | zł0.000000000005835127306995 | zł0.00000000000604326881931 | zł0.00000000000604315307595 | - | - |
Shiba Fantom (SHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 310일 동안 분석, 17-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9315 PLN.