시가총액 NZ$4.48T
0.02%
볼륨 24시간 NZ$386.49B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
코인
27.236
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-07 2022 | NZ$0.000000000002031860952894 | NZ$0.000000000002026105332635 | NZ$0.000000000002278839289265 | NZ$0.000000000002278839289265 | - | - |
Sep-06 2022 | NZ$0.000000000002278839289265 | NZ$0.00000000000220295369059 | NZ$0.000000000002290141694304 | NZ$0.000000000002202958823611 | - | - |
Sep-05 2022 | NZ$0.00000000000219644300951 | NZ$0.000000000002180455268091 | NZ$0.000000000002320345140662 | NZ$0.000000000002292308499316 | - | - |
Sep-04 2022 | NZ$0.000000000002292308090636 | NZ$0.00000000000218755626291 | NZ$0.000000000002329573543742 | NZ$0.000000000002260727703275 | - | - |
Sep-03 2022 | NZ$0.000000000002260727703275 | NZ$0.000000000002260727703275 | NZ$0.000000000002260727703275 | NZ$0.000000000002260727703275 | - | - |
Sep-02 2022 | NZ$0.000000000002260727703275 | NZ$0.000000000002260727703275 | NZ$0.000000000002260727703275 | NZ$0.000000000002260727703275 | - | - |
Sep-01 2022 | NZ$0.000000000002260727703275 | NZ$0.000000000002260727703275 | NZ$0.000000000002260727703275 | NZ$0.000000000002260727703275 | - | - |
Aug-31 2022 | NZ$0.000000000002260727703275 | NZ$0.000000000002260630306657 | NZ$0.000000000002260727703275 | NZ$0.000000000002260630306657 | - | - |
Aug-30 2022 | NZ$0.000000000002260616248065 | NZ$0.000000000002203815956348 | NZ$0.000000000002368392830902 | NZ$0.000000000002329948630246 | - | - |
Aug-29 2022 | NZ$0.000000000002329712723803 | NZ$0.00000000000226848359962 | NZ$0.000000000002334354903576 | NZ$0.000000000002270599581188 | NZ$0 | - |
Aug-28 2022 | NZ$0.000000000002270599581188 | NZ$0.00000000000223276415026 | NZ$0.000000000002285868274668 | NZ$0.000000000002267707140315 | - | - |
Aug-27 2022 | NZ$0.000000000002267733704515 | NZ$0.000000000002189330587998 | NZ$0.000000000002285627480412 | NZ$0.000000000002253078488756 | NZ$0 | - |
Aug-26 2022 | NZ$0.000000000002251519407251 | NZ$0.000000000002240096833945 | NZ$0.000000000002527137547606 | NZ$0.000000000002494811024995 | - | - |
Aug-25 2022 | NZ$0.000000000002494811024995 | NZ$0.000000000002494811024995 | NZ$0.000000000002494811024995 | NZ$0.000000000002494811024995 | - | - |
Aug-24 2022 | NZ$0.000000000002494811024995 | NZ$0.000000000002426249347905 | NZ$0.000000000002512794710492 | NZ$0.000000000002512746584336 | - | - |
Shiba Fantom (SHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 310일 동안 분석, 17-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63472 NZD.