Market Cap NZ$3.80T -4.67%
Volume 24h NZ$329.63B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.00000000000210632556438 NZ$0.000000000002100359009398 NZ$0.000000000002362355280884 NZ$0.000000000002362355280884 - -
Sep-06 2022 NZ$0.000000000002362355280884 NZ$0.000000000002283688590514 NZ$0.000000000002374071901866 NZ$0.000000000002283693911652 - -
Sep-05 2022 NZ$0.000000000002276939302881 NZ$0.000000000002260365635072 NZ$0.000000000002405382258564 NZ$0.000000000002376318116984 - -
Sep-04 2022 NZ$0.000000000002376317693327 NZ$0.000000000002267726870544 NZ$0.000000000002414948868572 NZ$0.000000000002343579932833 - -
Sep-03 2022 NZ$0.000000000002343579932833 NZ$0.000000000002343579932833 NZ$0.000000000002343579932833 NZ$0.000000000002343579932833 - -
Sep-02 2022 NZ$0.000000000002343579932833 NZ$0.000000000002343579932833 NZ$0.000000000002343579932833 NZ$0.000000000002343579932833 - -
Sep-01 2022 NZ$0.000000000002343579932833 NZ$0.000000000002343579932833 NZ$0.000000000002343579932833 NZ$0.000000000002343579932833 - -
Aug-31 2022 NZ$0.000000000002343579932833 NZ$0.000000000002343478966777 NZ$0.000000000002343579932833 NZ$0.000000000002343478966777 - -
Aug-30 2022 NZ$0.000000000002343464392959 NZ$0.000000000002284582457 NZ$0.000000000002455190823524 NZ$0.000000000002415337701425 - -
Aug-29 2022 NZ$0.00000000000241509314937 NZ$0.000000000002351620070975 NZ$0.000000000002419905457966 NZ$0.000000000002353813600047 NZ$0 -
Aug-28 2022 NZ$0.000000000002353813600047 NZ$0.00000000000231459155816 NZ$0.000000000002369641867905 NZ$0.000000000002350815155618 - -
Aug-27 2022 NZ$0.000000000002350842693355 NZ$0.000000000002269566221946 NZ$0.000000000002369392248906 NZ$0.000000000002335650386244 NZ$0 -
Aug-26 2022 NZ$0.000000000002334034166774 NZ$0.000000000002322192973542 NZ$0.00000000000261975329249 NZ$0.000000000002586242052025 - -
Aug-25 2022 NZ$0.000000000002586242052025 NZ$0.000000000002586242052025 NZ$0.000000000002586242052025 NZ$0.000000000002586242052025 - -
Aug-24 2022 NZ$0.000000000002586242052025 NZ$0.000000000002515167693819 NZ$0.000000000002604884812226 NZ$0.000000000002604834922319 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.