Market Cap CA$3.16T -1.5%
Volume 24h CA$291.00B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 4 Seconds ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2022 CA$0.000000000001707614863789 CA$0.000000000001702777730278 CA$0.000000000001915180188385 CA$0.000000000001915180188385 - -
Sep-06 2022 CA$0.000000000001915180188385 CA$0.000000000001851404477719 CA$0.00000000000192467894607 CA$0.000000000001851408791608 - -
Sep-05 2022 CA$0.000000000001845932776631 CA$0.000000000001832496372508 CA$0.000000000001950062500917 CA$0.000000000001926499970506 - -
Sep-04 2022 CA$0.000000000001926499627044 CA$0.000000000001838464184569 CA$0.000000000001957818227629 CA$0.000000000001899958864603 - -
Sep-03 2022 CA$0.000000000001899958864603 CA$0.000000000001899958864603 CA$0.000000000001899958864603 CA$0.000000000001899958864603 - -
Sep-02 2022 CA$0.000000000001899958864603 CA$0.000000000001899958864603 CA$0.000000000001899958864603 CA$0.000000000001899958864603 - -
Sep-01 2022 CA$0.000000000001899958864603 CA$0.000000000001899958864603 CA$0.000000000001899958864603 CA$0.000000000001899958864603 - -
Aug-31 2022 CA$0.000000000001899958864603 CA$0.00000000000189987701062 CA$0.000000000001899958864603 CA$0.00000000000189987701062 - -
Aug-30 2022 CA$0.00000000000189986519551 CA$0.000000000001852129142379 CA$0.000000000001990442700117 CA$0.000000000001958133457511 - -
Aug-29 2022 CA$0.000000000001957935197218 CA$0.000000000001906477068451 CA$0.000000000001961836574017 CA$0.000000000001908255379891 CA$0 -
Aug-28 2022 CA$0.000000000001908255379891 CA$0.000000000001876457759026 CA$0.000000000001921087482354 CA$0.000000000001905824517178 - -
Aug-27 2022 CA$0.000000000001905846842241 CA$0.000000000001839955361359 CA$0.000000000001920885114249 CA$0.000000000001893530318206 CA$0 -
Aug-26 2022 CA$0.000000000001892220036246 CA$0.000000000001882620286848 CA$0.000000000002123854800687 CA$0.000000000002096686971891 - -
Aug-25 2022 CA$0.000000000002096686971891 CA$0.000000000002096686971891 CA$0.000000000002096686971891 CA$0.000000000002096686971891 - -
Aug-24 2022 CA$0.000000000002096686971891 CA$0.00000000000203906642521 CA$0.000000000002111800805649 CA$0.000000000002111760359505 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.