Market Cap CN¥16.44T -2.92%
Volume 24h CN¥1.54T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2022 CN¥0.000000000009000013441943 CN¥0.000000000008974519246769 CN¥0.000000000010093990047006 CN¥0.000000000010093990047006 - -
Sep-06 2022 CN¥0.000000000010093990047006 CN¥0.000000000009757859069563 CN¥0.00000000001014405341238 CN¥0.000000000009757881805989 - -
Sep-05 2022 CN¥0.000000000009729020375088 CN¥0.000000000009658203576589 CN¥0.000000000010277837873778 CN¥0.00000000001015365115292 - -
Sep-04 2022 CN¥0.000000000010153649342696 CN¥0.000000000009689657032462 CN¥0.000000000010318714564502 CN¥0.000000000010013765798819 - -
Sep-03 2022 CN¥0.000000000010013765798819 CN¥0.000000000010013765798819 CN¥0.000000000010013765798819 CN¥0.000000000010013765798819 - -
Sep-02 2022 CN¥0.000000000010013765798819 CN¥0.000000000010013765798819 CN¥0.000000000010013765798819 CN¥0.000000000010013765798819 - -
Sep-01 2022 CN¥0.000000000010013765798819 CN¥0.000000000010013765798819 CN¥0.000000000010013765798819 CN¥0.000000000010013765798819 - -
Aug-31 2022 CN¥0.000000000010013765798819 CN¥0.000000000010013334385996 CN¥0.000000000010013765798819 CN¥0.000000000010013334385996 - -
Aug-30 2022 CN¥0.000000000010013272114257 CN¥0.000000000009761678427086 CN¥0.000000000010490662406578 CN¥0.000000000010320375989008 - -
Aug-29 2022 CN¥0.000000000010319331054729 CN¥0.000000000010048120104051 CN¥0.000000000010339893328094 CN¥0.000000000010057492725011 CN¥1 -
Aug-28 2022 CN¥0.000000000010057492725011 CN¥0.000000000009889902818601 CN¥0.000000000010125124541236 CN¥0.000000000010044680821368 - -
Aug-27 2022 CN¥0.000000000010044798485994 CN¥0.000000000009697516305323 CN¥0.000000000010124057956666 CN¥0.000000000009979884034721 CN¥2 -
Aug-26 2022 CN¥0.000000000009972978171164 CN¥0.000000000009922382527232 CN¥0.000000000011193813171958 CN¥0.000000000011050624664094 - -
Aug-25 2022 CN¥0.000000000011050624664094 CN¥0.000000000011050624664094 CN¥0.000000000011050624664094 CN¥0.000000000011050624664094 - -
Aug-24 2022 CN¥0.000000000011050624664094 CN¥0.000000000010746934584057 CN¥0.000000000011130282384266 CN¥0.00000000001113006921217 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.