Market Cap AR$1,974.31T -4.75%
Volume 24h AR$169.74T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 42 Seconds ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$0.000000001089198756960525 AR$0.000000001086113400936075 AR$0.000000001221593887930725 AR$0.000000001221593887930725 - -
Sep-06 2022 AR$0.000000001221593887930725 AR$0.000000001180914677264025 AR$0.0000000012276526516965 AR$0.000000001180917428869575 - -
Sep-05 2022 AR$0.0000000011774245635684 AR$0.000000001168854179824575 AR$0.00000000124384350185415 AR$0.000000001228814188524675 - -
Sep-04 2022 AR$0.0000000012288139694478 AR$0.000000001172660736921524 AR$0.000000001248790476768525 AR$0.000000001211884996719825 - -
Sep-03 2022 AR$0.000000001211884996719825 AR$0.000000001211884996719825 AR$0.000000001211884996719825 AR$0.000000001211884996719825 - -
Sep-02 2022 AR$0.000000001211884996719825 AR$0.000000001211884996719825 AR$0.000000001211884996719825 AR$0.000000001211884996719825 - -
Sep-01 2022 AR$0.000000001211884996719825 AR$0.000000001211884996719825 AR$0.000000001211884996719825 AR$0.000000001211884996719825 - -
Aug-31 2022 AR$0.000000001211884996719825 AR$0.000000001211832786318974 AR$0.000000001211884996719825 AR$0.000000001211832786318974 - -
Aug-30 2022 AR$0.000000001211825250074475 AR$0.00000000118137690318105 AR$0.00000000126959993189415 AR$0.0000000012489915455244 - -
Aug-29 2022 AR$0.000000001248865085589075 AR$0.000000001216042620127425 AR$0.000000001251353571049125 AR$0.000000001217176912555425 AR$123 -
Aug-28 2022 AR$0.000000001217176912555425 AR$0.000000001196894863098675 AR$0.0000000012253618436823 AR$0.000000001215626391591075 - -
Aug-27 2022 AR$0.00000000121564063158795 AR$0.000000001173611881082025 AR$0.00000000122523276358755 AR$0.000000001207784561139675 AR$245 -
Aug-26 2022 AR$0.000000001206948800387699 AR$0.0000000012008256192576 AR$0.00000000135469657586565 AR$0.00000000133736763010545 - -
Aug-25 2022 AR$0.00000000133736763010545 AR$0.00000000133736763010545 AR$0.00000000133736763010545 AR$0.00000000133736763010545 - -
Aug-24 2022 AR$0.00000000133736763010545 AR$0.000000001300614478589475 AR$0.00000000134700795901755 AR$0.00000000134698216052475 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.3075 ARS.