Market Cap MX$38.64T -2.92%
Volume 24h MX$3.62T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2022 MX$0.000000000021151057015113 MX$0.000000000021091142751745 MX$0.000000000023722026680456 MX$0.000000000023722026680456 - -
Sep-06 2022 MX$0.000000000023722026680456 MX$0.000000000022932080586005 MX$0.000000000023839681293108 MX$0.000000000022932134019197 - -
Sep-05 2022 MX$0.00000000002286430636822 MX$0.000000000022697878823157 MX$0.000000000024154090020274 MX$0.000000000023862237076908 - -
Sep-04 2022 MX$0.000000000023862232822673 MX$0.000000000022771798028145 MX$0.000000000024250154900809 MX$0.000000000023533490556775 - -
Sep-03 2022 MX$0.000000000023533490556775 MX$0.000000000023533490556775 MX$0.000000000023533490556775 MX$0.000000000023533490556775 - -
Sep-02 2022 MX$0.000000000023533490556775 MX$0.000000000023533490556775 MX$0.000000000023533490556775 MX$0.000000000023533490556775 - -
Sep-01 2022 MX$0.000000000023533490556775 MX$0.000000000023533490556775 MX$0.000000000023533490556775 MX$0.000000000023533490556775 - -
Aug-31 2022 MX$0.000000000023533490556775 MX$0.00000000002353247668749 MX$0.000000000023533490556775 MX$0.00000000002353247668749 - -
Aug-30 2022 MX$0.000000000023532330341806 MX$0.000000000022941056511347 MX$0.000000000024654251920754 MX$0.000000000024254059437692 - -
Aug-29 2022 MX$0.000000000024251603723081 MX$0.000000000023614227088266 MX$0.000000000024299927408277 MX$0.000000000023636253815402 MX$2 -
Aug-28 2022 MX$0.000000000023636253815402 MX$0.000000000023242398440796 MX$0.000000000023795196289237 MX$0.000000000023606144382105 - -
Aug-27 2022 MX$0.00000000002360642090738 MX$0.000000000022790268214821 MX$0.000000000023792689693975 MX$0.000000000023453864550788 MX$5 -
Aug-26 2022 MX$0.000000000023437634984602 MX$0.000000000023318729456691 MX$0.000000000026306736333662 MX$0.00000000002597022702584 - -
Aug-25 2022 MX$0.00000000002597022702584 MX$0.00000000002597022702584 MX$0.00000000002597022702584 MX$0.00000000002597022702584 - -
Aug-24 2022 MX$0.00000000002597022702584 MX$0.000000000025256520736486 MX$0.000000000026157431744135 MX$0.000000000026156930765422 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.