Market Cap RM10.75T -4.58%
Volume 24h RM946.30B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Shiba Fantom SHIBA

Shiba Fantom (SHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.000000000005925722504725 RM0.000000000005908936804675 RM0.000000000006646010516525 RM0.000000000006646010516525 - -
Sep-06 2022 RM0.000000000006646010516525 RM0.000000000006424697636225 RM0.0000000000066789728685 RM0.000000000006424712606175 - -
Sep-05 2022 RM0.0000000000064057098756 RM0.000000000006359083201175 RM0.00000000000676705824735 RM0.000000000006685292142074 - -
Sep-04 2022 RM0.0000000000066852909502 RM0.000000000006379792553725 RM0.000000000006793971976725 RM0.000000000006593189858425 - -
Sep-03 2022 RM0.000000000006593189858425 RM0.000000000006593189858425 RM0.000000000006593189858425 RM0.000000000006593189858425 - -
Sep-02 2022 RM0.000000000006593189858425 RM0.000000000006593189858425 RM0.000000000006593189858425 RM0.000000000006593189858425 - -
Sep-01 2022 RM0.000000000006593189858425 RM0.000000000006593189858425 RM0.000000000006593189858425 RM0.000000000006593189858425 - -
Aug-31 2022 RM0.000000000006593189858425 RM0.000000000006592905810775 RM0.000000000006593189858425 RM0.000000000006592905810775 - -
Aug-30 2022 RM0.000000000006592864810275 RM0.00000000000642721234945 RM0.00000000000690718460735 RM0.0000000000067950658796 - -
Aug-29 2022 RM0.000000000006794377881675 RM0.000000000006615809166825 RM0.000000000006807916342125 RM0.000000000006621980218825 RM1 -
Aug-28 2022 RM0.000000000006621980218825 RM0.000000000006511636908075 RM0.0000000000066665098607 RM0.000000000006613544699675 - -
Aug-27 2022 RM0.00000000000661362217155 RM0.000000000006384967198225 RM0.00000000000666580760795 RM0.000000000006570881677075 RM1 -
Aug-26 2022 RM0.0000000000065663347693 RM0.0000000000065330219584 RM0.00000000000737014795085 RM0.00000000000727587082905 - -
Aug-25 2022 RM0.00000000000727587082905 RM0.00000000000727587082905 RM0.00000000000727587082905 RM0.00000000000727587082905 - -
Aug-24 2022 RM0.00000000000727587082905 RM0.000000000007075917445275 RM0.00000000000732831847795 RM0.00000000000732817812275 - -

Historical and market price analysis of Shiba Fantom (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.