Cap Mercado MX$39.68T 2.86%
Volumen 24h MX$2.58T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Shiba Fantom SHIBA

Precios Históricos de Shiba Fantom (SHIBA), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Sep-07 2022 MX$21,101,538,234,917 MX$21,041,764,242,611 MX$23,666,488,755,133 MX$23,666,488,755,133 - -
Sep-06 2022 MX$23,666,488,755,133 MX$22,878,392,079,697 MX$23,783,867,915,220 MX$22,878,445,387,791 - -
Sep-05 2022 MX$22,810,776,534,672 MX$22,644,738,629,191 MX$24,097,540,549,782 MX$23,806,370,891,499 - -
Sep-04 2022 MX$23,806,366,647,224 MX$22,718,484,774,797 MX$24,193,380,523,556 MX$23,478,394,031,561 - -
Sep-03 2022 MX$23,478,394,031,561 MX$23,478,394,031,561 MX$23,478,394,031,561 MX$23,478,394,031,561 - -
Sep-02 2022 MX$23,478,394,031,561 MX$23,478,394,031,561 MX$23,478,394,031,561 MX$23,478,394,031,561 - -
Sep-01 2022 MX$23,478,394,031,561 MX$23,478,394,031,561 MX$23,478,394,031,561 MX$23,478,394,031,561 - -
Aug-31 2022 MX$23,478,394,031,561 MX$23,477,382,535,942 MX$23,478,394,031,561 MX$23,477,382,535,942 - -
Aug-30 2022 MX$23,477,236,532,883 MX$22,887,346,990,634 MX$24,596,531,472,982 MX$24,197,275,919,152 - -
Aug-29 2022 MX$24,194,825,953,851 MX$23,558,941,542,969 MX$24,243,036,503,805 MX$23,580,916,701,209 MX$2 -
Aug-28 2022 MX$23,580,916,701,209 MX$23,187,983,419,419 MX$23,739,487,059,484 MX$23,550,877,760,010 - -
Aug-27 2022 MX$23,551,153,637,886 MX$22,736,911,719,137 MX$23,736,986,332,654 MX$23,398,954,445,699 MX$5 -
Aug-26 2022 MX$23,382,762,876,116 MX$23,264,135,729,407 MX$26,245,147,095,202 MX$25,909,425,621,786 - -
Aug-25 2022 MX$25,909,425,621,786 MX$25,909,425,621,786 MX$25,909,425,621,786 MX$25,909,425,621,786 - -
Aug-24 2022 MX$25,909,425,621,786 MX$25,197,390,259,083 MX$26,096,192,057,054 MX$26,095,692,251,230 - -

Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 310 días, desde el día 27-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.