Cap Mercado ₱133.72T
0.75%
Volumen 24h ₱8.77T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-07 2022 | ₱71,419,082,209,469 | ₱71,216,774,509,293 | ₱80,100,269,809,500 | ₱80,100,269,809,500 | - | - |
Sep-06 2022 | ₱80,100,269,809,500 | ₱77,432,922,025,401 | ₱80,497,544,728,068 | ₱77,433,102,448,985 | - | - |
Sep-05 2022 | ₱77,204,074,245,916 | ₱76,642,111,668,145 | ₱81,559,183,525,450 | ₱80,573,707,038,840 | - | - |
Sep-04 2022 | ₱80,573,692,673,905 | ₱76,891,708,734,341 | ₱81,883,558,122,685 | ₱79,463,654,962,923 | - | - |
Sep-03 2022 | ₱79,463,654,962,923 | ₱79,463,654,962,923 | ₱79,463,654,962,923 | ₱79,463,654,962,923 | - | - |
Sep-02 2022 | ₱79,463,654,962,923 | ₱79,463,654,962,923 | ₱79,463,654,962,923 | ₱79,463,654,962,923 | - | - |
Sep-01 2022 | ₱79,463,654,962,923 | ₱79,463,654,962,923 | ₱79,463,654,962,923 | ₱79,463,654,962,923 | - | - |
Aug-31 2022 | ₱79,463,654,962,923 | ₱79,460,231,511,614 | ₱79,463,654,962,923 | ₱79,460,231,511,614 | - | - |
Aug-30 2022 | ₱79,459,737,357,850 | ₱77,463,230,314,459 | ₱83,248,040,203,530 | ₱81,896,742,260,028 | - | - |
Aug-29 2022 | ₱81,888,450,244,949 | ₱79,736,271,550,158 | ₱82,051,620,967,016 | ₱79,810,647,437,614 | ₱8 | - |
Aug-28 2022 | ₱79,810,647,437,614 | ₱78,480,747,501,288 | ₱80,347,335,774,149 | ₱79,708,979,322,853 | - | - |
Aug-27 2022 | ₱79,709,913,043,628 | ₱76,954,075,536,137 | ₱80,338,871,954,447 | ₱79,194,788,198,320 | ₱16 | - |
Aug-26 2022 | ₱79,139,987,120,490 | ₱78,738,488,336,435 | ₱88,827,852,127,398 | ₱87,691,588,067,288 | - | - |
Aug-25 2022 | ₱87,691,588,067,288 | ₱87,691,588,067,288 | ₱87,691,588,067,288 | ₱87,691,588,067,288 | - | - |
Aug-24 2022 | ₱87,691,588,067,288 | ₱85,281,673,134,130 | ₱88,323,707,263,807 | ₱88,322,015,649,062 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.45974 PHP.