Cap Mercado Tk256.47T
2.84%
Volumen 24h Tk16.64T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-07 2022 | Tk136,458,420,327,108 | Tk136,071,876,726,547 | Tk153,045,319,931,741 | Tk153,045,319,931,741 | - | - |
Sep-06 2022 | Tk153,045,319,931,741 | Tk147,948,893,965,168 | Tk153,804,381,881,940 | Tk147,949,238,695,407 | - | - |
Sep-05 2022 | Tk147,511,640,985,744 | Tk146,437,914,983,207 | Tk155,832,825,104,214 | Tk153,949,903,054,922 | - | - |
Sep-04 2022 | Tk153,949,875,608,248 | Tk146,914,813,037,869 | Tk156,452,598,472,389 | Tk151,828,957,950,697 | - | - |
Sep-03 2022 | Tk151,828,957,950,697 | Tk151,828,957,950,697 | Tk151,828,957,950,697 | Tk151,828,957,950,697 | - | - |
Sep-02 2022 | Tk151,828,957,950,697 | Tk151,828,957,950,697 | Tk151,828,957,950,697 | Tk151,828,957,950,697 | - | - |
Sep-01 2022 | Tk151,828,957,950,697 | Tk151,828,957,950,697 | Tk151,828,957,950,697 | Tk151,828,957,950,697 | - | - |
Aug-31 2022 | Tk151,828,957,950,697 | Tk151,822,416,859,111 | Tk151,828,957,950,697 | Tk151,822,416,859,111 | - | - |
Aug-30 2022 | Tk151,821,472,693,491 | Tk148,006,803,155,818 | Tk159,059,675,790,614 | Tk156,477,789,030,703 | - | - |
Aug-29 2022 | Tk156,461,945,712,027 | Tk152,349,838,753,113 | Tk156,773,711,395,485 | Tk152,491,946,657,593 | Tk15 | - |
Aug-28 2022 | Tk152,491,946,657,593 | Tk149,950,944,464,763 | Tk153,517,381,882,268 | Tk152,297,692,266,346 | - | - |
Aug-27 2022 | Tk152,299,476,300,221 | Tk147,033,975,522,049 | Tk153,501,210,301,358 | Tk151,315,241,828,323 | Tk31 | - |
Aug-26 2022 | Tk151,210,534,958,931 | Tk150,443,402,588,416 | Tk169,720,864,611,554 | Tk167,549,837,010,522 | - | - |
Aug-25 2022 | Tk167,549,837,010,522 | Tk167,549,837,010,522 | Tk167,549,837,010,522 | Tk167,549,837,010,522 | - | - |
Aug-24 2022 | Tk167,549,837,010,522 | Tk162,945,280,710,891 | Tk168,757,609,280,157 | Tk168,754,377,159,710 | - | - |
Análisis de precios históricos y de mercado de Shiba Fantom (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.