Cap Mercato Tk322.39T -0.47%
Volume 24o Tk23.35T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Monete 27.249 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shiba Fantom SHIBA

Prezzo storico di Shiba Fantom (SHIBA), volume e dati di mercato per data
Taka Bengalese - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
Sep-07 2022 Tk145,687,706,715,716 Tk145,275,019,462,144 Tk163,396,451,688,213 Tk163,396,451,688,213 - -
Sep-06 2022 Tk163,396,451,688,213 Tk157,955,331,897,024 Tk164,206,852,354,692 Tk157,955,699,942,892 - -
Sep-05 2022 Tk157,488,505,565,059 Tk156,342,158,724,932 Tk166,372,488,161,905 Tk164,362,215,768,101 - -
Sep-04 2022 Tk164,362,186,465,086 Tk156,851,311,503,884 Tk167,034,179,543,620 Tk162,097,821,767,614 - -
Sep-03 2022 Tk162,097,821,767,614 Tk162,097,821,767,614 Tk162,097,821,767,614 Tk162,097,821,767,614 - -
Sep-02 2022 Tk162,097,821,767,614 Tk162,097,821,767,614 Tk162,097,821,767,614 Tk162,097,821,767,614 - -
Sep-01 2022 Tk162,097,821,767,614 Tk162,097,821,767,614 Tk162,097,821,767,614 Tk162,097,821,767,614 - -
Aug-31 2022 Tk162,097,821,767,614 Tk162,090,838,273,079 Tk162,097,821,767,614 Tk162,090,838,273,079 - -
Aug-30 2022 Tk162,089,830,249,363 Tk158,017,157,742,312 Tk169,817,585,029,425 Tk167,061,073,850,787 - -
Aug-29 2022 Tk167,044,158,978,408 Tk162,653,932,042,043 Tk167,377,010,753,673 Tk162,805,651,332,507 Tk16 -
Aug-28 2022 Tk162,805,651,332,507 Tk160,092,789,925,013 Tk163,900,441,275,922 Tk162,598,258,657,784 - -
Aug-27 2022 Tk162,600,163,353,759 Tk156,978,533,473,808 Tk163,883,175,939,484 Tk161,549,360,752,221 Tk33 -
Aug-26 2022 Tk161,437,572,094,237 Tk160,618,555,169,228 Tk181,199,837,194,317 Tk178,881,973,396,299 - -
Aug-25 2022 Tk178,881,973,396,299 Tk178,881,973,396,299 Tk178,881,973,396,299 Tk178,881,973,396,299 - -
Aug-24 2022 Tk178,881,973,396,299 Tk173,965,990,592,683 Tk180,171,432,645,324 Tk180,167,981,922,278 - -

Analisi storica e di mercato del prezzo di Shiba Fantom (SHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 310 giorni, dal giorno 17-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.21206 BDT.