Cap Mercato zł9.83T
5.68%
Volume 24o zł669.42B
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-07 2022 | zł4,868,439,372,224 | zł4,854,648,621,316 | zł5,460,211,685,760 | zł5,460,211,685,760 | - | - |
Sep-06 2022 | zł5,460,211,685,760 | zł5,278,386,036,790 | zł5,487,292,807,434 | zł5,278,398,335,762 | - | - |
Sep-05 2022 | zł5,262,786,122,798 | zł5,224,478,703,342 | zł5,559,661,759,265 | zł5,492,484,579,450 | - | - |
Sep-04 2022 | zł5,492,483,600,232 | zł5,241,493,038,260 | zł5,581,773,469,632 | zł5,416,815,429,631 | - | - |
Sep-03 2022 | zł5,416,815,429,631 | zł5,416,815,429,631 | zł5,416,815,429,631 | zł5,416,815,429,631 | - | - |
Sep-02 2022 | zł5,416,815,429,631 | zł5,416,815,429,631 | zł5,416,815,429,631 | zł5,416,815,429,631 | - | - |
Sep-01 2022 | zł5,416,815,429,631 | zł5,416,815,429,631 | zł5,416,815,429,631 | zł5,416,815,429,631 | - | - |
Aug-31 2022 | zł5,416,815,429,631 | zł5,416,582,062,517 | zł5,416,815,429,631 | zł5,416,582,062,517 | - | - |
Aug-30 2022 | zł5,416,548,377,435 | zł5,280,452,068,209 | zł5,674,786,402,305 | zł5,582,672,195,454 | - | - |
Aug-29 2022 | zł5,582,106,951,944 | zł5,435,398,941,009 | zł5,593,229,844,358 | zł5,440,468,937,537 | zł1 | - |
Aug-28 2022 | zł5,440,468,937,537 | zł5,349,813,373,074 | zł5,477,053,482,554 | zł5,433,538,506,096 | - | - |
Aug-27 2022 | zł5,433,602,155,234 | zł5,245,744,408,958 | zł5,476,476,527,603 | zł5,398,487,533,190 | zł1 | - |
Aug-26 2022 | zł5,394,751,896,765 | zł5,367,382,845,977 | zł6,055,146,597,639 | zł5,977,690,650,064 | - | - |
Aug-25 2022 | zł5,977,690,650,064 | zł5,977,690,650,064 | zł5,977,690,650,064 | zł5,977,690,650,064 | - | - |
Aug-24 2022 | zł5,977,690,650,064 | zł5,813,413,479,575 | zł6,020,780,450,283 | zł6,020,665,137,631 | - | - |
Analisi storica e di mercato del prezzo di Shiba Fantom (SHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 310 giorni, dal giorno 10-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91687 PLN.